Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.76 -0.34 -0.24%

04:59:59 - Closed. Currency in USD

After Hours

141.90

+0.14

+0.10%

6:04:51 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 1,880,216
Bid/Ask: 0.00 / 0.00
Day's Range: 141.39 - 142.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	23.7	0	120.00	0.05	0%	0	0.95	0
ACWI Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|120.00C Delta0.9418 Imp Vol0.6285 Bid20.4 Gamma0.0074 Theoretical22.05 Ask23.7 Theta-0.0831 Intrinsic Value21.6 Volume0 Vega0.0283 Time Value-21.6 Open Interest0 Rho0.0335 Delta / Theta-11.3301 ACWI Put 120.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolACWI\|20251219\|120.00P Delta-0.0986 Imp Vol0.7833 Bid0 Gamma0.009 Theoretical0.95 Ask0.95 Theta-0.1515 Intrinsic Value-21.6 Volume0 Vega0.0427 Time Value21.65 Open Interest30 Rho-0.0042 Delta / Theta0.6509
0	0%	17	19.7	0	124.00	0	0%	0	1.8	0
ACWI Call 124.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|124.00C Delta0.9049 Imp Vol0.6088 Bid17 Gamma0.0112 Theoretical18.35 Ask19.7 Theta-0.1169 Intrinsic Value17.6 Volume0 Vega0.0413 Time Value-17.6 Open Interest0 Rho0.0331 Delta / Theta-7.7387 ACWI Put 124.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|124.00P Delta-0.1581 Imp Vol0.8254 Bid0 Gamma0.0119 Theoretical1.8 Ask1.8 Theta-0.2218 Intrinsic Value-17.6 Volume0 Vega0.0593 Time Value17.6 Open Interest0 Rho-0.0067 Delta / Theta0.7131
0	0%	16	18.7	0	125.00	0	0%	0	0.75	0
ACWI Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|125.00C Delta0.9011 Imp Vol0.5811 Bid16 Gamma0.0121 Theoretical17.35 Ask18.7 Theta-0.115 Intrinsic Value16.6 Volume0 Vega0.0425 Time Value-16.6 Open Interest0 Rho0.0332 Delta / Theta-7.8376 ACWI Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|125.00P Delta-0.103 Imp Vol0.5949 Bid0 Gamma0.0123 Theoretical0.75 Ask0.75 Theta-0.1187 Intrinsic Value-16.6 Volume0 Vega0.0441 Time Value16.6 Open Interest0 Rho-0.0043 Delta / Theta0.8681
					141.6	Price @ Dec 08, 2025 20:31 GMT
0.47	0%	0.7	3.1	0	142.00	0	0%	0.1	3.6	0
ACWI Call 142.00 Exp: Dec 19, 2025 Last: 0.47 Chg.: 0% SymbolACWI\|20251219\|142.00C Delta0.4821 Imp Vol0.2096 Bid0.7 Gamma0.0773 Theoretical1.9 Ask3.1 Theta-0.0955 Intrinsic Value-0.4 Volume0 Vega0.0979 Time Value0.87 Open Interest2 Rho0.02 Delta / Theta-5.0505 ACWI Put 142.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|142.00P Delta-0.5253 Imp Vol0.1714 Bid0.1 Gamma0.0947 Theoretical1.85 Ask3.6 Theta-0.0738 Intrinsic Value0.4 Volume0 Vega0.0978 Time Value-0.4 Open Interest0 Rho-0.0197 Delta / Theta7.1201
2.25	0%	0.25	2	0	143.00	2.41	0%	1.75	3.2	0
ACWI Call 143.00 Exp: Dec 19, 2025 Last: 2.25 Chg.: 0% SymbolACWI\|20251219\|143.00C Delta0.3842 Imp Vol0.173 Bid0.25 Gamma0.0898 Theoretical1.13 Ask2 Theta-0.0756 Intrinsic Value-1.4 Volume0 Vega0.0939 Time Value3.65 Open Interest11 Rho0.0161 Delta / Theta-5.0798 ACWI Put 143.00 Exp: Dec 19, 2025 Last: 2.41 Chg.: 0% SymbolACWI\|20251219\|143.00P Delta-0.6148 Imp Vol0.1758 Bid1.75 Gamma0.0887 Theoretical2.48 Ask3.2 Theta-0.0723 Intrinsic Value1.4 Volume0 Vega0.0939 Time Value1.01 Open Interest1 Rho-0.0225 Delta / Theta8.5086
0.5	0%	0	0.75	1	144.00	5.2	0%	2.3	4.4	0
ACWI Call 144.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolACWI\|20251219\|144.00C Delta0.2511 Imp Vol0.1371 Bid0 Gamma0.0944 Theoretical0.5 Ask0.75 Theta-0.05 Intrinsic Value-2.4 Volume1 Vega0.0783 Time Value2.9 Open Interest2 Rho0.0106 Delta / Theta-5.0222 ACWI Put 144.00 Exp: Dec 19, 2025 Last: 5.2 Chg.: 0% SymbolACWI\|20251219\|144.00P Delta-0.6754 Imp Vol0.1995 Bid2.3 Gamma0.0736 Theoretical3.35 Ask4.4 Theta-0.0771 Intrinsic Value2.4 Volume0 Vega0.0883 Time Value2.8 Open Interest1 Rho-0.0243 Delta / Theta8.7635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,581.94	+90.07	+0.18%
Shanghai	3,924.08	+21.27	+0.54%
US 500	6,856.1	-14.3	-0.21%
US Tech 100	25,670.6	-21.5	-0.08%
DAX	24,046.01	+17.87	+0.07%
Dollar Index	99.08	+0.11	+0.11%

Crude Oil WTI	58.85	-1.23	-2.05%
Brent Oil	62.53	+0.03	+0.05%
Natural Gas	4.861	-0.428	-8.09%
Gold	4,219.75	-23.25	-0.55%
Silver	58.498	-0.555	-0.94%
US Soybeans	1,093.75	-11.25	-1.02%
Copper	5.4265	-0.0355	-0.65%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.579	+0.015	+0.42%
U.S. 10Y	4.168	-0.005	-0.12%
U.S. 30Y	4.809	+0.017	+0.35%
Germany 10Y	2.8666	+0.0665	+2.37%

Alphabet C	314.45	-7.43	-2.31%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	60.51	-0.65	-1.06%
Booking	5,177.39	-19.65	-0.38%
Apple	277.89	-0.89	-0.32%
Alibaba ADR	158.19	-0.13	-0.08%
Tesla	439.58	-15.42	-3.39%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI	141.76	-0.34	-0.24%
BEA MPF Value Sch.	17.022	+0.011	+0.07%
Metropolitan West.	10.49	0.00	0.00%
HCL	0.270	0.000	0.00%
ADA/EUR	0.3729	+0.0162	+4.54%