Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.71 +1.73 +1.47%

03:59:59 - Closed. Currency in USD

After Hours

119.70

-0.01

-0.01%

5:23:29 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 3,691,632
Bid/Ask: 0.00 / 0.00
Day's Range: 118.90 - 119.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.3	0%	57.9	61.7	0	60.00	0	0%	0	0.75	0
ACWI Call 60.00 Exp: Apr 17, 2025 Last: 55.3 Chg.: 0% SymbolACWI\|20250417\|60.00C Delta0.9911 Imp Vol1.211 Bid57.9 Gamma0.0006 Theoretical59.8 Ask61.7 Theta-0.0162 Intrinsic Value59.71 Volume0 Vega0.0068 Time Value-4.41 Open Interest1 Rho0.0184 Delta / Theta-61.3163 ACWI Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250417\|60.00P Delta-0.0201 Imp Vol1.4461 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0449 Intrinsic Value-59.71 Volume0 Vega0.0149 Time Value59.71 Open Interest0 Rho-0.0017 Delta / Theta0.4483
0	0%	52.8	56.7	0	65.00	0	0%	0	0.75	0
ACWI Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250417\|65.00C Delta0.9943 Imp Vol0.9898 Bid52.8 Gamma0.0005 Theoretical54.75 Ask56.7 Theta-0.0086 Intrinsic Value54.71 Volume0 Vega0.0045 Time Value-54.71 Open Interest0 Rho0.0166 Delta / Theta-115.3727 ACWI Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250417\|65.00P Delta-0.0224 Imp Vol1.2968 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0441 Intrinsic Value-54.71 Volume0 Vega0.0164 Time Value54.71 Open Interest0 Rho-0.0019 Delta / Theta0.5085
45.8	0%	47.9	51.7	0	70.00	0	0%	0	0.75	0
ACWI Call 70.00 Exp: Apr 17, 2025 Last: 45.8 Chg.: 0% SymbolACWI\|20250417\|70.00C Delta0.9895 Imp Vol0.9489 Bid47.9 Gamma0.0009 Theoretical49.8 Ask51.7 Theta-0.015 Intrinsic Value49.71 Volume0 Vega0.0079 Time Value-3.91 Open Interest1 Rho0.0234 Delta / Theta-65.9831 ACWI Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250417\|70.00P Delta-0.0251 Imp Vol1.158 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0432 Intrinsic Value-49.71 Volume0 Vega0.018 Time Value49.71 Open Interest0 Rho-0.0021 Delta / Theta0.5798
					119.71	Price @ Mar 24, 2025 21:03 GMT
4.52	0%	0.1	2.95	0	120.00	2.94	0%	0.9	2.9	0
ACWI Call 120.00 Exp: Apr 17, 2025 Last: 4.52 Chg.: 0% SymbolACWI\|20250417\|120.00C Delta0.487 Imp Vol0.1323 Bid0.1 Gamma0.098 Theoretical1.53 Ask2.95 Theta-0.0355 Intrinsic Value-0.29 Volume0 Vega0.1222 Time Value4.81 Open Interest1 Rho0.0373 Delta / Theta-13.7183 ACWI Put 120.00 Exp: Apr 17, 2025 Last: 2.94 Chg.: 0% SymbolACWI\|20250417\|120.00P Delta-0.511 Imp Vol0.1468 Bid0.9 Gamma0.0888 Theoretical1.9 Ask2.9 Theta-0.0354 Intrinsic Value0.29 Volume0 Vega0.1221 Time Value2.65 Open Interest11 Rho-0.0348 Delta / Theta14.4321
0	0%	0.1	2.25	0	121.00	0	0%	1.25	3.4	0
ACWI Call 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250417\|121.00C Delta0.3965 Imp Vol0.1387 Bid0.1 Gamma0.0904 Theoretical1.18 Ask2.25 Theta-0.0356 Intrinsic Value-1.29 Volume0 Vega0.1181 Time Value1.29 Open Interest0 Rho0.0304 Delta / Theta-11.1278 ACWI Put 121.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250417\|121.00P Delta-0.6087 Imp Vol0.1345 Bid1.25 Gamma0.0935 Theoretical2.33 Ask3.4 Theta-0.0307 Intrinsic Value1.29 Volume0 Vega0.1175 Time Value-1.29 Open Interest0 Rho-0.04 Delta / Theta19.8267
3.13	0%	0	1.8	0	122.00	4	0%	1.35	4.6	0
ACWI Call 122.00 Exp: Apr 17, 2025 Last: 3.13 Chg.: 0% SymbolACWI\|20250417\|122.00C Delta0.3185 Imp Vol0.1446 Bid0 Gamma0.0803 Theoretical0.9 Ask1.8 Theta-0.0342 Intrinsic Value-2.29 Volume0 Vega0.1094 Time Value5.42 Open Interest54 Rho0.0245 Delta / Theta-9.3185 ACWI Put 122.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolACWI\|20250417\|122.00P Delta-0.7 Imp Vol0.133 Bid1.35 Gamma0.0859 Theoretical2.97 Ask4.6 Theta-0.027 Intrinsic Value2.29 Volume0 Vega0.1062 Time Value1.71 Open Interest1 Rho-0.0436 Delta / Theta25.94

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,128.52	-63.50	-1.03%
Nikkei 225	37,777.50	+169.01	+0.45%
Shanghai	3,373.16	+3.13	+0.09%
US 500	5,756.4	-11.2	-0.19%
US Tech 100	20,139.1	-41.4	-0.20%
DAX	22,852.66	-39.02	-0.17%
Dollar Index	103.950	+0.014	+0.01%

Crude Oil WTI	69.11	0.00	0.00%
Brent Oil	72.38	+0.01	+0.01%
Natural Gas	3.962	+0.018	+0.46%
Gold	3,051.14	+7.14	+0.23%
Silver	33.655	+0.205	+0.61%
US Soybeans	1,005.38	-1.63	-0.16%
Copper	5.1130	+0.0310	+0.61%

Philippines 2Y	5.839	+0.000	+0.00%
Philippines 10Y	6.313	+0.000	+0.00%
Philippines 20Y	6.537	+0.000	+0.00%
U.S. 2Y	4.028	-0.009	-0.22%
U.S. 10Y	4.328	-0.003	-0.07%
U.S. 30Y	4.661	+0.005	+0.11%
Germany 10Y	2.7700	+0.0050	+0.18%

Alphabet C	169.93	+3.68	+2.21%
Golden Haven	2,310.00	-90.00	-3.75%
Anheuser Busch ADR	61.53	-1.25	-1.99%
Booking	4,709.72	+92.46	+2.00%
Apple	220.73	+2.46	+1.13%
Alibaba ADR	134.48	-0.66	-0.49%
Tesla	278.39	+29.68	+11.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI ACWI	119.71	+1.73	+1.47%