Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.65 +1.55 +1.40%

03:59:59 - Closed. Currency in USD

After Hours

112.58

-0.02

-0.02%

5:36:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 2,556,885
Bid/Ask: 0.00 / 0.00
Day's Range: 111.64 - 113.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.3	0%	50.5	55	0	60.00	1.08	0%	0	2	0
ACWI Call 60.00 Exp: Apr 17, 2025 Last: 55.3 Chg.: 0% SymbolACWI\|20250417\|60.00C Delta0.991 Imp Vol3.121 Bid50.5 Gamma0.0008 Theoretical52.75 Ask55 Theta-0.1263 Intrinsic Value52.6 Volume0 Vega0.0025 Time Value2.7 Open Interest1 Rho0.003 Delta / Theta-7.844 ACWI Put 60.00 Exp: Apr 17, 2025 Last: 1.08 Chg.: 0% SymbolACWI\|20250417\|60.00P Delta-0.0437 Imp Vol4.637 Bid0 Gamma0.002 Theoretical1 Ask2 Theta-0.7308 Intrinsic Value-52.6 Volume0 Vega0.0095 Time Value53.68 Open Interest1 Rho-0.0005 Delta / Theta0.0598
0	0%	45.4	50	0	65.00	0	0%	0	1.35	0
ACWI Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250417\|65.00C Delta0.9939 Imp Vol2.529 Bid45.4 Gamma0.0007 Theoretical47.7 Ask50 Theta-0.0713 Intrinsic Value47.6 Volume0 Vega0.0017 Time Value-47.6 Open Interest0 Rho0.003 Delta / Theta-13.9315 ACWI Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250417\|65.00P Delta-0.0381 Imp Vol3.7899 Bid0 Gamma0.0021 Theoretical0.68 Ask1.35 Theta-0.5347 Intrinsic Value-47.6 Volume0 Vega0.0085 Time Value47.6 Open Interest0 Rho-0.0004 Delta / Theta0.0713
45.8	0%	40.5	45	0	70.00	0	0%	0	1.35	0
ACWI Call 70.00 Exp: Apr 17, 2025 Last: 45.8 Chg.: 0% SymbolACWI\|20250417\|70.00C Delta0.9886 Imp Vol2.4171 Bid40.5 Gamma0.0016 Theoretical42.75 Ask45 Theta-0.1205 Intrinsic Value42.6 Volume0 Vega0.003 Time Value3.2 Open Interest1 Rho0.0036 Delta / Theta-8.2069 ACWI Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250417\|70.00P Delta-0.0429 Imp Vol3.3533 Bid0 Gamma0.0027 Theoretical0.68 Ask1.35 Theta-0.5209 Intrinsic Value-42.6 Volume0 Vega0.0093 Time Value42.6 Open Interest0 Rho-0.0004 Delta / Theta0.0825
					112.6	Price @ Apr 14, 2025 21:03 GMT
0.9	0%	0	4.8	0	113.00	1.59	0%	0	2.5	0
ACWI Call 113.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolACWI\|20250417\|113.00C Delta0.4902 Imp Vol0.6292 Bid0 Gamma0.0621 Theoretical2.4 Ask4.8 Theta-0.4284 Intrinsic Value-0.4 Volume0 Vega0.0407 Time Value1.3 Open Interest1 Rho0.0043 Delta / Theta-1.1443 ACWI Put 113.00 Exp: Apr 17, 2025 Last: 1.59 Chg.: 0% SymbolACWI\|20250417\|113.00P Delta-0.5459 Imp Vol0.2625 Bid0 Gamma0.1479 Theoretical1.25 Ask2.5 Theta-0.1753 Intrinsic Value0.4 Volume0 Vega0.0405 Time Value1.19 Open Interest1 Rho-0.0045 Delta / Theta3.1138
0.7	0%	0	2.5	0	114.00	0.79	0%	0	4.8	0
ACWI Call 114.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolACWI\|20250417\|114.00C Delta0.3936 Imp Vol0.4498 Bid0 Gamma0.0837 Theoretical1.25 Ask2.5 Theta-0.2956 Intrinsic Value-1.4 Volume0 Vega0.0393 Time Value2.1 Open Interest3 Rho0.0035 Delta / Theta-1.3316 ACWI Put 114.00 Exp: Apr 17, 2025 Last: 0.79 Chg.: 0% SymbolACWI\|20250417\|114.00P Delta-0.6207 Imp Vol0.401 Bid0 Gamma0.093 Theoretical2.4 Ask4.8 Theta-0.2577 Intrinsic Value1.4 Volume0 Vega0.0388 Time Value-0.61 Open Interest603 Rho-0.0051 Delta / Theta2.409
5.4	0%	0	1.1	0	115.00	2.3	0%	0.3	5	0
ACWI Call 115.00 Exp: Apr 17, 2025 Last: 5.4 Chg.: 0% SymbolACWI\|20250417\|115.00C Delta0.2612 Imp Vol0.3461 Bid0 Gamma0.092 Theoretical0.55 Ask1.1 Theta-0.1923 Intrinsic Value-2.4 Volume0 Vega0.0332 Time Value7.8 Open Interest1 Rho0.0024 Delta / Theta-1.358 ACWI Put 115.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: 0% SymbolACWI\|20250417\|115.00P Delta-0.7974 Imp Vol0.269 Bid0.3 Gamma0.1029 Theoretical2.65 Ask5 Theta-0.1268 Intrinsic Value2.4 Volume0 Vega0.0288 Time Value-0.1 Open Interest0 Rho-0.006 Delta / Theta6.291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,157.42	+11.90	+0.19%
Nikkei 225	34,339.00	+356.64	+1.05%
Shanghai	3,260.55	-2.26	-0.07%
US 500	5,400.9	-5.1	-0.09%
US Tech 100	18,773.8	-22.2	-0.12%
DAX	20,954.83	+580.73	+2.85%
Dollar Index	99.407	+0.010	+0.01%

Crude Oil WTI	61.76	+0.23	+0.37%
Brent Oil	65.08	+0.20	+0.31%
Natural Gas	3.371	+0.033	+0.99%
Gold	3,247.80	+21.50	+0.67%
Silver	32.340	+0.173	+0.54%
US Soybeans	1,037.13	-4.13	-0.40%
Copper	4.6535	-0.0090	-0.19%

Philippines 2Y	5.765	+0.000	+0.00%
Philippines 10Y	6.420	+0.000	+0.00%
Philippines 20Y	6.488	+0.000	+0.00%
U.S. 2Y	3.849	+0.017	+0.44%
U.S. 10Y	4.346	-0.018	-0.41%
U.S. 30Y	4.768	-0.030	-0.63%
Germany 10Y	2.5210	-0.0060	-0.24%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,222.00	0.00	0.00%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI	112.65	+1.55	+1.40%
JOHCM Global Oppo.	2.562	+0.037	+1.47%
Nordea 1 - Europe.	860.617	+18.094	+2.15%