Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.81 -0.17 -0.14%

05:00:09 - Closed. Currency in USD

Pre Market

123.81

0.00

0.00%

21:47:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 1,265,241
Bid/Ask: 0.00 / 0.00
Day's Range: 123.20 - 124.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	29.3	0	95.00	0.05	0%	0	0.3	0
ACWI Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|95.00C Delta0.9682 Imp Vol0.8954 Bid25.6 Gamma0.0041 Theoretical27.45 Ask29.3 Theta-0.0681 Intrinsic Value27.22 Volume0 Vega0.0135 Time Value-27.22 Open Interest0 Rho0.0207 Delta / Theta-14.2257 ACWI Put 95.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolACWI\|20250221\|95.00P Delta-0.0237 Imp Vol0.8382 Bid0 Gamma0.0035 Theoretical0.15 Ask0.3 Theta-0.0499 Intrinsic Value-27.22 Volume0 Vega0.0107 Time Value27.27 Open Interest50 Rho-0.0007 Delta / Theta0.4756
0	0%	20.5	24	0	100.00	0	0%	0	1.45	0
ACWI Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|100.00C Delta0.9947 Imp Vol0.4986 Bid20.5 Gamma0.0014 Theoretical22.25 Ask24 Theta-0.0089 Intrinsic Value22.22 Volume0 Vega0.0026 Time Value-22.22 Open Interest0 Rho0.0245 Delta / Theta-112.2911 ACWI Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|100.00P Delta-0.0808 Imp Vol0.9669 Bid0 Gamma0.0081 Theoretical0.72 Ask1.45 Theta-0.154 Intrinsic Value-22.22 Volume0 Vega0.0287 Time Value22.22 Open Interest0 Rho-0.0024 Delta / Theta0.5246
0	0%	15.5	19.1	0	105.00	0	0%	0	1.55	0
ACWI Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|105.00C Delta0.9816 Imp Vol0.4685 Bid15.5 Gamma0.0048 Theoretical17.3 Ask19.1 Theta-0.024 Intrinsic Value17.22 Volume0 Vega0.0083 Time Value-17.22 Open Interest0 Rho0.0253 Delta / Theta-40.9168 ACWI Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|105.00P Delta-0.101 Imp Vol0.799 Bid0 Gamma0.0115 Theoretical0.78 Ask1.55 Theta-0.15 Intrinsic Value-17.22 Volume0 Vega0.0339 Time Value17.22 Open Interest0 Rho-0.003 Delta / Theta0.6729
					122.22	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	1.45	0	123.00	4.8	0%	0	2.7	0
ACWI Call 123.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|123.00C Delta0.3936 Imp Vol0.1373 Bid0 Gamma0.1459 Theoretical0.73 Ask1.45 Theta-0.0579 Intrinsic Value-0.78 Volume0 Vega0.0738 Time Value0.78 Open Interest0 Rho0.0117 Delta / Theta-6.7934 ACWI Put 123.00 Exp: Feb 21, 2025 Last: 4.8 Chg.: 0% SymbolACWI\|20250221\|123.00P Delta-0.6228 Imp Vol0.1212 Bid0 Gamma0.1641 Theoretical1.35 Ask2.7 Theta-0.0466 Intrinsic Value0.78 Volume0 Vega0.0728 Time Value4.02 Open Interest0 Rho-0.0157 Delta / Theta13.3577
0	0%	0	0.85	0	124.00	0	0%	0.1	3.6	0
ACWI Call 124.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|124.00C Delta0.2635 Imp Vol0.14 Bid0 Gamma0.1215 Theoretical0.43 Ask0.85 Theta-0.0498 Intrinsic Value-1.78 Volume0 Vega0.0627 Time Value1.78 Open Interest0 Rho0.0078 Delta / Theta-5.2865 ACWI Put 124.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|124.00P Delta-0.8768 Imp Vol0.0797 Bid0.1 Gamma0.1376 Theoretical1.85 Ask3.6 Theta-0.0147 Intrinsic Value1.78 Volume0 Vega0.0387 Time Value-1.78 Open Interest0 Rho-0.0163 Delta / Theta59.762
1.3	0%	0	0.55	0	125.00	0	0%	0.9	4.6	0
ACWI Call 125.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolACWI\|20250221\|125.00C Delta0.1776 Imp Vol0.1509 Bid0 Gamma0.0898 Theoretical0.28 Ask0.55 Theta-0.0426 Intrinsic Value-2.78 Volume0 Vega0.0499 Time Value4.08 Open Interest397 Rho0.0053 Delta / Theta-4.1702 ACWI Put 125.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolACWI\|20250221\|125.00P Delta-0.6293 Imp Vol0.392 Bid0.9 Gamma0.0503 Theoretical4.6 Ask4.6 Theta-0.155 Intrinsic Value2.78 Volume0 Vega0.0724 Time Value-2.78 Open Interest0 Rho-0.0171 Delta / Theta4.0608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,124.1	+6.5	+0.11%
US Tech 100	22,155.3	+87.2	+0.40%
DAX	22,379.39	+38.84	+0.17%
Dollar Index	106.530	+0.261	+0.25%

Crude Oil WTI	71.46	-1.02	-1.41%
Brent Oil	75.53	-0.95	-1.24%
Natural Gas	4.307	+0.155	+3.73%
Gold	2,947.71	-8.39	-0.28%
Silver	33.393	-0.093	-0.28%
US Soybeans	1,044.25	-1.75	-0.17%
Copper	4.5718	-0.0402	-0.87%

Philippines 2Y	5.738	+0.062	+1.09%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.384	+0.059	+0.93%
U.S. 2Y	4.270	+0.004	+0.09%
U.S. 10Y	4.493	-0.006	-0.13%
U.S. 30Y	4.725	-0.013	-0.27%
Germany 10Y	2.4855	-0.0475	-1.88%

Alphabet C	186.64	-0.49	-0.26%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.15	+0.33	+0.62%
Booking	5,018.23	-92.37	-1.81%
Apple	245.83	+0.96	+0.39%
Alibaba ADR	135.97	+10.18	+8.09%
Tesla	354.40	-6.16	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI ACWI	123.81	-0.17	-0.14%