Breaking News

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)

	Symbol	Exchange	Currency
	IGIB	NASDAQ	USD	Real-time
	IGIB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.35 -0.11 -0.21%

04:59:59 - Closed. Currency in USD

After Hours

52.35

0.00

0.00%

5:01:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 2,631,015
Bid/Ask: 0.00 / 0.00
Day's Range: 52.24 - 52.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Intermediate Credit Bond Options Chain

Get free option data for IGIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Intermediate Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	8.9	0	45.00	0	0%	0	0.05	0
IGIB Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241220\|45.00C Delta0.805 Imp Vol0.7909 Bid6.3 Gamma0.0254 Theoretical8.9 Ask8.9 Theta-0.0641 Intrinsic Value7.35 Volume0 Vega0.0378 Time Value-7.35 Open Interest0 Rho0.0228 Delta / Theta-12.5684 IGIB Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241220\|45.00P Delta-0.0172 Imp Vol0.2873 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-7.35 Volume0 Vega0.0058 Time Value7.35 Open Interest0 Rho-0.0006 Delta / Theta5.2892
0	0%	5.8	7.9	0	46.00	0	0%	0	0.05	0
IGIB Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241220\|46.00C Delta0.9084 Imp Vol0.4022 Bid5.8 Gamma0.0298 Theoretical6.85 Ask7.9 Theta-0.0233 Intrinsic Value6.35 Volume0 Vega0.0226 Time Value-6.35 Open Interest0 Rho0.0279 Delta / Theta-39.004 IGIB Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241220\|46.00P Delta-0.0193 Imp Vol0.2522 Bid0 Gamma0.0136 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-6.35 Volume0 Vega0.0065 Time Value6.35 Open Interest0 Rho-0.0007 Delta / Theta6.1631
0	0%	4.9	6.7	0	47.00	0	0%	0	0.05	0
IGIB Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241220\|47.00C Delta0.9114 Imp Vol0.3307 Bid4.9 Gamma0.0353 Theoretical5.8 Ask6.7 Theta-0.0198 Intrinsic Value5.35 Volume0 Vega0.022 Time Value-5.35 Open Interest0 Rho0.0288 Delta / Theta-45.9163 IGIB Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241220\|47.00P Delta-0.0221 Imp Vol0.2173 Bid0 Gamma0.0177 Theoretical0.02 Ask0.05 Theta-0.003 Intrinsic Value-5.35 Volume0 Vega0.0072 Time Value5.35 Open Interest0 Rho-0.0008 Delta / Theta7.3536
					52.35	Price @ Nov 26, 2024 21:01 GMT
0.08	0%	0	0.15	0	53.00	0	0%	0.65	1	0
IGIB Call 53.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolIGIB\|20241220\|53.00C Delta0.2417 Imp Vol0.0385 Bid0 Gamma0.591 Theoretical0.08 Ask0.15 Theta-0.0049 Intrinsic Value-0.65 Volume0 Vega0.0428 Time Value0.73 Open Interest5 Rho0.0086 Delta / Theta-49.5574 IGIB Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241220\|53.00P Delta-0.6177 Imp Vol0.1084 Bid0.65 Gamma0.2664 Theoretical0.83 Ask1 Theta-0.0083 Intrinsic Value0.65 Volume0 Vega0.0516 Time Value-0.65 Open Interest0 Rho-0.0155 Delta / Theta74.0298
0	0%	0	0.05	0	54.00	0	0%	0	3.3	0
IGIB Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241220\|54.00C Delta0.0649 Imp Vol0.0647 Bid0 Gamma0.1425 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-1.65 Volume0 Vega0.0174 Time Value1.65 Open Interest0 Rho0.0023 Delta / Theta-24.2727 IGIB Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241220\|54.00P Delta-0.8088 Imp Vol0.1298 Bid0 Gamma0.1613 Theoretical1.65 Ask3.3 Theta-0.0066 Intrinsic Value1.65 Volume0 Vega0.036 Time Value-1.65 Open Interest0 Rho-0.015 Delta / Theta123.0429
0	0%	0	0.05	0	55.00	0	0%	1.15	3.6	0
IGIB Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241220\|55.00C Delta0.0452 Imp Vol0.0989 Bid0 Gamma0.0701 Theoretical0.02 Ask0.05 Theta-0.0029 Intrinsic Value-2.65 Volume0 Vega0.0131 Time Value2.65 Open Interest0 Rho0.0016 Delta / Theta-15.7128 IGIB Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIGIB\|20241220\|55.00P Delta-0.6531 Imp Vol0.3918 Bid1.15 Gamma0.0695 Theoretical3.6 Ask3.6 Theta-0.036 Intrinsic Value2.65 Volume0 Vega0.0506 Time Value-2.65 Open Interest0 Rho-0.02 Delta / Theta18.1566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGIB Comments

Write your thoughts about iShares 5-10 Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,755.57	-51.29	-0.75%
Nikkei 225	38,145.50	-266.00	-0.69%
Shanghai	3,268.50	+8.74	+0.27%
US 500	6,023.2	+1.6	+0.03%
US Tech 100	20,917.5	-3.0	-0.01%
DAX	19,295.98	-109.22	-0.56%
Dollar Index	106.850	-0.118	-0.11%

Crude Oil WTI	68.67	-0.10	-0.15%
Brent Oil	72.22	-0.10	-0.14%
Natural Gas	3.450	-0.032	-0.92%
Gold	2,662.26	+15.96	+0.60%
Silver	30.930	+0.098	+0.32%
US Soybeans	988.38	+5.38	+0.55%
Copper	4.1325	+0.0015	+0.04%

Philippines 2Y	5.924	+0.000	+0.00%
Philippines 10Y	6.090	+0.000	+0.00%
Philippines 20Y	6.248	+0.000	+0.00%
U.S. 2Y	4.244	-0.010	-0.24%
U.S. 10Y	4.305	0.000	0.00%
U.S. 30Y	4.483	+0.003	+0.06%
Germany 10Y	2.1980	-0.0010	0.00%

Alphabet C	170.62	+1.19	+0.70%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	53.93	-1.11	-2.02%
Booking	5,214.72	+105.89	+2.07%
Apple	235.06	+2.19	+0.94%
Alibaba ADR	85.18	-0.40	-0.47%
Tesla	338.23	-0.36	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Intermedi.	52.35	-0.11	-0.21%