Breaking News

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)

	Symbol	Exchange	Currency
	IGIB	NASDAQ	USD	Real-time
	IGIB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.61 +0.09 +0.17%

05:00:09 - Closed. Currency in USD

Pre Market

52.61

-0.00

-0.00%

21:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 2,583,369
Bid/Ask: 0.00 / 0.00
Day's Range: 52.45 - 52.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Intermediate Credit Bond Options Chain

Get free option data for IGIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Intermediate Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.4	0	43.00	0	0%	0	0.05	0
IGIB Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|43.00C Delta0.8991 Imp Vol0.4825 Bid8.1 Gamma0.0217 Theoretical9.25 Ask10.4 Theta-0.0211 Intrinsic Value8.49 Volume0 Vega0.0291 Time Value-8.49 Open Interest0 Rho0.0388 Delta / Theta-42.6606 IGIB Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|43.00P Delta-0.015 Imp Vol0.2736 Bid0 Gamma0.0083 Theoretical0.02 Ask0.05 Theta-0.0022 Intrinsic Value-8.49 Volume0 Vega0.0063 Time Value8.49 Open Interest0 Rho-0.0008 Delta / Theta6.7706
0	0%	7.1	9.2	0	44.00	0	0%	0	0.05	0
IGIB Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|44.00C Delta0.9075 Imp Vol0.4026 Bid7.1 Gamma0.0243 Theoretical8.15 Ask9.2 Theta-0.0172 Intrinsic Value7.49 Volume0 Vega0.0273 Time Value-7.49 Open Interest0 Rho0.0404 Delta / Theta-52.7437 IGIB Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|44.00P Delta-0.0166 Imp Vol0.2443 Bid0 Gamma0.0101 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-7.49 Volume0 Vega0.0069 Time Value7.49 Open Interest0 Rho-0.0009 Delta / Theta7.725
0	0%	6.1	8.2	0	45.00	0	0%	0	0.05	0
IGIB Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|45.00C Delta0.8993 Imp Vol0.3595 Bid6.1 Gamma0.029 Theoretical7.15 Ask8.2 Theta-0.0166 Intrinsic Value6.49 Volume0 Vega0.0291 Time Value-6.49 Open Interest0 Rho0.041 Delta / Theta-54.2157 IGIB Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|45.00P Delta-0.0187 Imp Vol0.2153 Bid0 Gamma0.0127 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-6.49 Volume0 Vega0.0076 Time Value6.49 Open Interest0 Rho-0.001 Delta / Theta8.9573
					51.49	Price @ Feb 12, 2025 21:01 GMT
0	0%	0.2	0.35	0	52.00	0	0%	0.4	0.65	0
IGIB Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|52.00C Delta0.4476 Imp Vol0.0494 Bid0.2 Gamma0.4793 Theoretical0.28 Ask0.35 Theta-0.0061 Intrinsic Value-0.51 Volume0 Vega0.0659 Time Value0.51 Open Interest0 Rho0.0238 Delta / Theta-73.5642 IGIB Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|52.00P Delta-0.5635 Imp Vol0.067 Bid0.4 Gamma0.3665 Theoretical0.53 Ask0.65 Theta-0.0041 Intrinsic Value0.51 Volume0 Vega0.0645 Time Value-0.51 Open Interest0 Rho-0.0212 Delta / Theta138.5599
0	0%	0	0.1	0	53.00	0	0%	0	2.5	0
IGIB Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|53.00C Delta0.1141 Imp Vol0.0543 Bid0 Gamma0.2129 Theoretical0.05 Ask0.1 Theta-0.0028 Intrinsic Value-1.51 Volume0 Vega0.0322 Time Value1.51 Open Interest0 Rho0.0061 Delta / Theta-41.3058 IGIB Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|53.00P Delta-0.5801 Imp Vol0.2793 Bid0 Gamma0.0846 Theoretical2.5 Ask2.5 Theta-0.0218 Intrinsic Value1.51 Volume0 Vega0.065 Time Value-1.51 Open Interest0 Rho-0.0267 Delta / Theta26.6333
0	0%	0	0.05	0	54.00	0	0%	0	3.2	0
IGIB Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|54.00C Delta0.0489 Imp Vol0.0742 Bid0 Gamma0.0817 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-2.51 Volume0 Vega0.0169 Time Value2.51 Open Interest0 Rho0.0026 Delta / Theta-26.4372 IGIB Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250321\|54.00P Delta-0.6551 Imp Vol0.2871 Bid0 Gamma0.0778 Theoretical3.2 Ask3.2 Theta-0.0208 Intrinsic Value2.51 Volume0 Vega0.0612 Time Value-2.51 Open Interest0 Rho-0.0295 Delta / Theta31.513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGIB Comments

Write your thoughts about iShares 5-10 Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,979.1	+22.9	+0.38%
US Tech 100	21,281.4	+148.5	+0.70%
DAX	22,548.66	-248.75	-1.09%
Dollar Index	106.940	+0.611	+0.57%

Crude Oil WTI	69.58	+0.96	+1.40%
Brent Oil	72.97	+0.90	+1.25%
Natural Gas	3.965	+0.006	+0.15%
Gold	2,903.29	-27.31	-0.93%
Silver	32.105	-0.167	-0.52%
US Soybeans	1,030.00	+5.00	+0.49%
Copper	4.6430	+0.0565	+1.23%

Philippines 2Y	5.769	+0.065	+1.14%
Philippines 10Y	6.153	+0.042	+0.69%
Philippines 20Y	6.461	+0.061	+0.95%
U.S. 2Y	4.094	+0.022	+0.54%
U.S. 10Y	4.292	+0.043	+1.01%
U.S. 30Y	4.544	+0.037	+0.82%
Germany 10Y	2.4315	-0.0085	-0.35%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Intermedi.	52.61	+0.09	+0.17%