Breaking News

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)

	Symbol	Exchange	Currency
	IGIB	NASDAQ	USD	Real-time
	IGIB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.44 +0.26 +0.50%

29/03 - Closed. Currency in USD

Pre Market

52.18

-0.26

-0.50%

20:18:59 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,351,196
Bid/Ask: 0.00 / 0.00
Day's Range: 52.32 - 52.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Intermediate Credit Bond Options Chain

Get free option data for IGIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Intermediate Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.1	0	40.00	0	0%	0	0.05	0
IGIB Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|40.00C Delta0.9039 Imp Vol0.9757 Bid11.1 Gamma0.0141 Theoretical13.1 Ask13.1 Theta-0.0529 Intrinsic Value12.44 Volume0 Vega0.0208 Time Value-12.44 Open Interest0 Rho0.0188 Delta / Theta-17.0834 IGIB Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|40.00P Delta-0.011 Imp Vol0.5219 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-12.44 Volume0 Vega0.0035 Time Value12.44 Open Interest0 Rho-0.0003 Delta / Theta2.3921
0	0%	6.1	7.7	0	45.00	0	0%	0	0.05	0
IGIB Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|45.00C Delta0.9306 Imp Vol0.462 Bid6.1 Gamma0.0233 Theoretical7.7 Ask7.7 Theta-0.0217 Intrinsic Value7.44 Volume0 Vega0.0162 Time Value-7.44 Open Interest0 Rho0.0225 Delta / Theta-42.9818 IGIB Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|45.00P Delta-0.0173 Imp Vol0.3185 Bid0 Gamma0.0109 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-7.44 Volume0 Vega0.0053 Time Value7.44 Open Interest0 Rho-0.0005 Delta / Theta4.2031
0	0%	4.3	7.1	0	46.00	0	0%	0	0.05	0
IGIB Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|46.00C Delta0.8517 Imp Vol0.5801 Bid4.3 Gamma0.0324 Theoretical7.1 Ask7.1 Theta-0.0437 Intrinsic Value6.44 Volume0 Vega0.0283 Time Value-6.44 Open Interest0 Rho0.0206 Delta / Theta-19.4923 IGIB Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|46.00P Delta-0.0195 Imp Vol0.2792 Bid0 Gamma0.0138 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-6.44 Volume0 Vega0.0058 Time Value6.44 Open Interest0 Rho-0.0005 Delta / Theta4.893
					52.44	Price @ Mar 28, 2025 20:00 GMT
0.54	0%	0	0.1	0	53.00	1.05	0%	0	2.85	0
IGIB Call 53.00 Exp: Apr 17, 2025 Last: 0.54 Chg.: 0% SymbolIGIB\|20250417\|53.00C Delta0.1828 Imp Vol0.0411 Bid0 Gamma0.5251 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-0.56 Volume0 Vega0.0325 Time Value1.1 Open Interest2 Rho0.0052 Delta / Theta-44.7425 IGIB Put 53.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 0% SymbolIGIB\|20250417\|53.00P Delta-0.5541 Imp Vol0.2387 Bid0 Gamma0.1358 Theoretical1.43 Ask2.85 Theta-0.0269 Intrinsic Value0.56 Volume0 Vega0.0485 Time Value0.49 Open Interest1 Rho-0.0138 Delta / Theta20.606
0.5	0%	0	0.05	0	54.00	0	0%	0	2.9	0
IGIB Call 54.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolIGIB\|20250417\|54.00C Delta0.0623 Imp Vol0.0759 Bid0 Gamma0.1316 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-1.56 Volume0 Vega0.0151 Time Value2.06 Open Interest4 Rho0.0018 Delta / Theta-20.0235 IGIB Put 54.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|54.00P Delta-0.5928 Imp Vol0.4197 Bid0 Gamma0.0756 Theoretical2.9 Ask2.9 Theta-0.0476 Intrinsic Value1.56 Volume0 Vega0.0476 Time Value-1.56 Open Interest0 Rho-0.0153 Delta / Theta12.4408
0	0%	0	0.05	0	55.00	0	0%	2	3.3	0
IGIB Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|55.00C Delta0.0441 Imp Vol0.1138 Bid0 Gamma0.0666 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-2.56 Volume0 Vega0.0114 Time Value2.56 Open Interest0 Rho0.0013 Delta / Theta-12.8314 IGIB Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250417\|55.00P Delta-0.8665 Imp Vol0.1833 Bid2 Gamma0.099 Theoretical2.65 Ask3.3 Theta-0.0098 Intrinsic Value2.56 Volume0 Vega0.0259 Time Value-2.56 Open Interest0 Rho-0.0142 Delta / Theta88.387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGIB Comments

Write your thoughts about iShares 5-10 Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	35,809.50	-1310.83	-3.53%
Shanghai	3,343.81	-7.50	-0.22%
US 500	5,546.0	-34.9	-0.63%
US Tech 100	19,085.0	-196.4	-1.02%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.470	-0.240	-0.23%

Crude Oil WTI	69.24	-0.12	-0.17%
Brent Oil	72.66	-0.10	-0.14%
Natural Gas	4.156	+0.091	+2.24%
Gold	3,124.49	+10.19	+0.33%
Silver	34.955	+0.141	+0.41%
US Soybeans	1,024.63	+1.63	+0.16%
Copper	5.1295	-0.0005	-0.01%

Philippines 2Y	5.860	+0.085	+1.47%
Philippines 10Y	6.236	+0.045	+0.73%
Philippines 20Y	6.525	+0.063	+0.97%
U.S. 2Y	3.867	-0.043	-1.10%
U.S. 10Y	4.205	-0.050	-1.18%
U.S. 30Y	4.599	-0.033	-0.71%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Intermedi.	52.44	+0.26	+0.50%
BMO US Dollar Mon.	6.179	-0.024	-0.39%
Dacheng Jingyang .	0.691	-0.006	-0.79%
IGW Mthly Distrib.	0.998	+0.001	+0.10%
Invesco Emerging .	5,132.000	-6.000	-0.12%
Pictet-Global Eme.	150.480	+0.180	+0.12%
BB MULTIMERCADO S.	7.164	-0.042	-0.58%
Sanlam Select Abs.	15.760	+0.031	+0.20%