Breaking News

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB)

	Symbol	Exchange	Currency
	IGIB	NASDAQ	USD	Real-time
	IGIB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.40 -0.15 -0.29%

04:59:59 - Closed. Currency in USD

After Hours

51.36

-0.04

-0.08%

5:32:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 1,647,634
Bid/Ask: 0.00 / 0.00
Day's Range: 51.39 - 51.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Intermediate Credit Bond Options Chain

Get free option data for IGIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Intermediate Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.6	0	40.00	0	0%	0	0.05	0
IGIB Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250117\|40.00C Delta0.9192 Imp Vol0.8047 Bid10.1 Gamma0.015 Theoretical11.85 Ask13.6 Theta-0.0374 Intrinsic Value11.4 Volume0 Vega0.0183 Time Value-11.4 Open Interest0 Rho0.0204 Delta / Theta-24.5982 IGIB Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250117\|40.00P Delta-0.0118 Imp Vol0.4773 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-11.4 Volume0 Vega0.0038 Time Value11.4 Open Interest0 Rho-0.0003 Delta / Theta2.7674
0	0%	6.6	10.8	0	43.00	0	0%	0	0.05	0
IGIB Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250117\|43.00C Delta0.9255 Imp Vol0.543 Bid6.6 Gamma0.0209 Theoretical8.7 Ask10.8 Theta-0.0249 Intrinsic Value8.4 Volume0 Vega0.0172 Time Value-8.4 Open Interest0 Rho0.0224 Delta / Theta-37.1369 IGIB Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250117\|43.00P Delta-0.0156 Imp Vol0.3553 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-8.4 Volume0 Vega0.0048 Time Value8.4 Open Interest0 Rho-0.0004 Delta / Theta3.875
0	0%	6.6	9.1	0	44.00	0	0%	0	0.05	0
IGIB Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250117\|44.00C Delta0.8912 Imp Vol0.56 Bid6.6 Gamma0.0268 Theoretical7.85 Ask9.1 Theta-0.0331 Intrinsic Value7.4 Volume0 Vega0.0229 Time Value-7.4 Open Interest0 Rho0.0218 Delta / Theta-26.9227 IGIB Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250117\|44.00P Delta-0.0173 Imp Vol0.3157 Bid0 Gamma0.011 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-7.4 Volume0 Vega0.0053 Time Value7.4 Open Interest0 Rho-0.0005 Delta / Theta4.4381
					51.4	Price @ Dec 27, 2024 21:13 GMT
0.47	0%	0.05	0.2	0	52.00	0.95	0%	0.5	0.75	0
IGIB Call 52.00 Exp: Jan 17, 2025 Last: 0.47 Chg.: 0% SymbolIGIB\|20250117\|52.00C Delta0.2626 Imp Vol0.0641 Bid0.05 Gamma0.4121 Theoretical0.13 Ask0.2 Theta-0.0072 Intrinsic Value-0.6 Volume0 Vega0.0402 Time Value1.07 Open Interest142 Rho0.0077 Delta / Theta-36.6318 IGIB Put 52.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolIGIB\|20250117\|52.00P Delta-0.8261 Imp Vol0.0547 Bid0.5 Gamma0.9671 Theoretical0.62 Ask0.75 Theta-0.0024 Intrinsic Value0.6 Volume0 Vega0.03 Time Value0.35 Open Interest1 Rho-0.011 Delta / Theta340.3651
0.05	0%	0	0.05	0	53.00	1.35	0%	0	2.3	0
IGIB Call 53.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolIGIB\|20250117\|53.00C Delta0.061 Imp Vol0.0775 Bid0 Gamma0.1261 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-1.6 Volume0 Vega0.0149 Time Value1.65 Open Interest25 Rho0.0018 Delta / Theta-20.4235 IGIB Put 53.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 0% SymbolIGIB\|20250117\|53.00P Delta-0.6563 Imp Vol0.2826 Bid0 Gamma0.1065 Theoretical2.3 Ask2.3 Theta-0.0282 Intrinsic Value1.6 Volume0 Vega0.0452 Time Value-0.25 Open Interest0 Rho-0.0163 Delta / Theta23.2954
0.08	0%	0	0.05	0	54.00	0	0%	0.25	4.3	0
IGIB Call 54.00 Exp: Jan 17, 2025 Last: 0.08 Chg.: 0% SymbolIGIB\|20250117\|54.00C Delta0.0435 Imp Vol0.1151 Bid0 Gamma0.0649 Theoretical0.02 Ask0.05 Theta-0.0033 Intrinsic Value-2.6 Volume0 Vega0.0114 Time Value2.68 Open Interest1 Rho0.0013 Delta / Theta-13.2362 IGIB Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIGIB\|20250117\|54.00P Delta-0.6116 Imp Vol0.5696 Bid0.25 Gamma0.0547 Theoretical4.3 Ask4.3 Theta-0.0616 Intrinsic Value2.6 Volume0 Vega0.0472 Time Value-2.6 Open Interest0 Rho-0.017 Delta / Theta9.9315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IGIB Comments

Write your thoughts about iShares 5-10 Year Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.81	-0.08	-0.08%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	73.62	+0.77	+1.06%
Natural Gas	2.967	-0.352	-10.61%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
US Soybeans	980.00	-7.00	-0.71%
Copper	4.1220	-0.0060	-0.15%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.68	-3.34	-1.29%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Intermedi.	51.40	-0.15	-0.29%