Breaking News

iShares 10-20 Year Treasury Bond ETF (TLH)

	Symbol	Exchange	Currency
	TLH	NYSE	USD	Real-time
	TLH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.99 +0.05 +0.05%

23/11 - Closed. Currency in USD

After Hours

102.07

+0.08

+0.08%

5:00:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 516,204
Bid/Ask: 0.00 / 0.00
Day's Range: 101.84 - 102.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 10-20 Year Treasury Bond Options Chain

Get free option data for TLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 10-20 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	27.2	0	75.00	0	0%	0	4.8	0
TLH Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTLH\|20241220\|75.00C Delta0.9891 Imp Vol0.5045 Bid26.9 Gamma0.0019 Theoretical27.2 Ask27.2 Theta-0.0127 Intrinsic Value26.99 Volume0 Vega0.0074 Time Value-26.99 Open Interest0 Rho0.0545 Delta / Theta-77.7046 TLH Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTLH\|20241220\|75.00P Delta-0.1283 Imp Vol1.1672 Bid0 Gamma0.0065 Theoretical2.4 Ask4.8 Theta-0.1243 Intrinsic Value-26.99 Volume0 Vega0.0581 Time Value26.99 Open Interest0 Rho-0.0105 Delta / Theta1.0322
0	0%	19.5	24.4	0	80.00	0	0%	0	0.1	0
TLH Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTLH\|20241220\|80.00C Delta0.8555 Imp Vol0.9675 Bid19.5 Gamma0.0084 Theoretical24.4 Ask24.4 Theta-0.1174 Intrinsic Value21.99 Volume0 Vega0.0628 Time Value-21.99 Open Interest0 Rho0.0465 Delta / Theta-7.2863 TLH Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTLH\|20241220\|80.00P Delta-0.0122 Imp Vol0.4108 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-21.99 Volume0 Vega0.0088 Time Value21.99 Open Interest0 Rho-0.0009 Delta / Theta1.8563
16.9	0%	16.9	17.2	0	85.00	0	0%	0	0.1	0
TLH Call 85.00 Exp: Dec 20, 2024 Last: 16.9 Chg.: 0% SymbolTLH\|20241220\|85.00C Delta0.9929 Imp Vol0.2757 Bid16.9 Gamma0.0023 Theoretical17.2 Ask17.2 Theta-0.0096 Intrinsic Value16.99 Volume0 Vega0.0049 Time Value-0.09 Open Interest50 Rho0.0622 Delta / Theta-103.4036 TLH Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTLH\|20241220\|85.00P Delta-0.0154 Imp Vol0.3205 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-16.99 Volume0 Vega0.0107 Time Value16.99 Open Interest0 Rho-0.0011 Delta / Theta2.4681
					101.99	Price @ Nov 23, 2024 20:51 GMT
1.25	0%	1.2	1.35	0	102.00	1.45	0%	1.5	1.65	0
TLH Call 102.00 Exp: Dec 20, 2024 Last: 1.25 Chg.: 0% SymbolTLH\|20241220\|102.00C Delta0.5386 Imp Vol0.1042 Bid1.2 Gamma0.1373 Theoretical1.28 Ask1.35 Theta-0.0261 Intrinsic Value-0.01 Volume0 Vega0.11 Time Value1.26 Open Interest7 Rho0.0397 Delta / Theta-20.6393 TLH Put 102.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 0% SymbolTLH\|20241220\|102.00P Delta-0.4754 Imp Vol0.1516 Bid1.5 Gamma0.0959 Theoretical1.58 Ask1.65 Theta-0.0271 Intrinsic Value0.01 Volume0 Vega0.1101 Time Value1.44 Open Interest13 Rho-0.0301 Delta / Theta17.5137
1	0%	0.8	0.9	0	103.00	2.05	0%	2.05	2.25	0
TLH Call 103.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolTLH\|20241220\|103.00C Delta0.4053 Imp Vol0.1072 Bid0.8 Gamma0.1303 Theoretical0.85 Ask0.9 Theta-0.025 Intrinsic Value-1.01 Volume0 Vega0.1075 Time Value2.01 Open Interest40 Rho0.03 Delta / Theta-16.2051 TLH Put 103.00 Exp: Dec 20, 2024 Last: 2.05 Chg.: 0% SymbolTLH\|20241220\|103.00P Delta-0.5698 Imp Vol0.1549 Bid2.05 Gamma0.0929 Theoretical2.15 Ask2.25 Theta-0.0268 Intrinsic Value1.01 Volume0 Vega0.1085 Time Value1.04 Open Interest4 Rho-0.0346 Delta / Theta21.2781
0.6	0%	0	1.7	0	104.00	2.99	0%	2.8	2.95	0
TLH Call 104.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolTLH\|20241220\|104.00C Delta0.3351 Imp Vol0.1411 Bid0 Gamma0.0931 Theoretical0.85 Ask1.7 Theta-0.0294 Intrinsic Value-2.01 Volume0 Vega0.101 Time Value2.61 Open Interest220 Rho0.0247 Delta / Theta-11.3922 TLH Put 104.00 Exp: Dec 20, 2024 Last: 2.99 Chg.: 0% SymbolTLH\|20241220\|104.00P Delta-0.6507 Imp Vol0.1642 Bid2.8 Gamma0.0829 Theoretical2.87 Ask2.95 Theta-0.0263 Intrinsic Value2.01 Volume0 Vega0.102 Time Value0.98 Open Interest11 Rho-0.0376 Delta / Theta24.7427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TLH Comments

Write your thoughts about iShares 10-20 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 10-20 Yea.	101.99	+0.05	+0.05%