Breaking News

iShares 10-20 Year Treasury Bond ETF (TLH)

	Symbol	Exchange	Currency
	TLH	NYSE	USD	Real-time
	TLH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.15 -0.12 -0.12%

23:10:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 135,111
Bid/Ask: 0.00 / 0.00
Day's Range: 97.79 - 98.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 10-20 Year Treasury Bond Options Chain

Get free option data for TLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 10-20 Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	3.3	0	95.00	0	0%	0.05	0.15	0
TLH Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250117\|95.00C Delta0.8927 Imp Vol0.1623 Bid3 Gamma0.0738 Theoretical3.15 Ask3.3 Theta-0.0325 Intrinsic Value2.98 Volume0 Vega0.0284 Time Value-2.98 Open Interest0 Rho0.0208 Delta / Theta-27.4831 TLH Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250117\|95.00P Delta-0.0917 Imp Vol0.151 Bid0.05 Gamma0.0709 Theoretical0.1 Ask0.15 Theta-0.0205 Intrinsic Value-2.98 Volume0 Vega0.0253 Time Value2.98 Open Interest0 Rho-0.0021 Delta / Theta4.4632
0	0%	2.2	2.35	0	96.00	0	0%	0.15	0.25	0
TLH Call 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250117\|96.00C Delta0.8083 Imp Vol0.1544 Bid2.2 Gamma0.1148 Theoretical2.275 Ask2.35 Theta-0.0423 Intrinsic Value1.98 Volume0 Vega0.0419 Time Value-1.98 Open Interest0 Rho0.019 Delta / Theta-19.1115 TLH Put 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250117\|96.00P Delta-0.1709 Imp Vol0.1409 Bid0.15 Gamma0.1174 Theoretical0.2 Ask0.25 Theta-0.0293 Intrinsic Value-1.98 Volume0 Vega0.039 Time Value1.98 Open Interest3 Rho-0.0038 Delta / Theta5.8389
0	0%	1.45	1.55	0	97.00	0	0%	0.4	0.5	0
TLH Call 97.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250117\|97.00C Delta0.6792 Imp Vol0.1471 Bid1.45 Gamma0.1581 Theoretical1.5 Ask1.55 Theta-0.0503 Intrinsic Value0.98 Volume0 Vega0.055 Time Value-0.98 Open Interest1 Rho0.016 Delta / Theta-13.4903 TLH Put 97.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250117\|97.00P Delta-0.3163 Imp Vol0.1416 Bid0.4 Gamma0.1639 Theoretical0.45 Ask0.5 Theta-0.0407 Intrinsic Value-0.98 Volume0 Vega0.0547 Time Value0.98 Open Interest2 Rho-0.0069 Delta / Theta7.7681
					97.98	Price @ Jan 08, 2025 14:59 GMT
0	0%	0.8	0.95	0	98.00	0	0%	0.8	0.9	0
TLH Call 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250117\|98.00C Delta0.5086 Imp Vol0.1407 Bid0.8 Gamma0.1842 Theoretical0.875 Ask0.95 Theta-0.052 Intrinsic Value-0.02 Volume0 Vega0.0613 Time Value0.02 Open Interest0 Rho0.0121 Delta / Theta-9.7803 TLH Put 98.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250117\|98.00P Delta-0.4946 Imp Vol0.1397 Bid0.8 Gamma0.187 Theoretical0.85 Ask0.9 Theta-0.0441 Intrinsic Value0.02 Volume0 Vega0.0613 Time Value-0.02 Open Interest12 Rho-0.0102 Delta / Theta11.2219
0	0%	0.4	0.5	0	99.00	1.48	1.48%	1.35	1.5	1
TLH Call 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250117\|99.00C Delta0.3274 Imp Vol0.1379 Bid0.4 Gamma0.1702 Theoretical0.45 Ask0.5 Theta-0.0452 Intrinsic Value-1.02 Volume0 Vega0.0555 Time Value1.02 Open Interest0 Rho0.0078 Delta / Theta-7.2501 TLH Put 99.00 Exp: Jan 17, 2025 Last: 1.48 Chg.: 1.48% SymbolTLH\|20250117\|99.00P Delta-0.6686 Imp Vol0.146 Bid1.35 Gamma0.1636 Theoretical1.48 Ask1.5 Theta-0.0408 Intrinsic Value1.02 Volume1 Vega0.0556 Time Value0.46 Open Interest11 Rho-0.0127 Delta / Theta16.3923
0	0%	0.15	0.25	0	100.00	0	0%	2.15	2.3	0
TLH Call 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250117\|100.00C Delta0.1781 Imp Vol0.1363 Bid0.15 Gamma0.1244 Theoretical0.2 Ask0.25 Theta-0.0318 Intrinsic Value-2.02 Volume0 Vega0.0401 Time Value2.02 Open Interest59 Rho0.0043 Delta / Theta-5.6048 TLH Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolTLH\|20250117\|100.00P Delta-0.8171 Imp Vol0.1444 Bid2.15 Gamma0.1223 Theoretical2.225 Ask2.3 Theta-0.028 Intrinsic Value2.02 Volume0 Vega0.0404 Time Value-2.02 Open Interest2 Rho-0.013 Delta / Theta29.2229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TLH Comments

Write your thoughts about iShares 10-20 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.72	-48.66	-0.74%
Nikkei 225	39,970.50	-106.50	-0.27%
Shanghai	3,230.17	+0.53	+0.02%
US 500	5,895.5	-14.0	-0.24%
US Tech 100	21,119.8	-55.1	-0.26%
DAX	20,269.15	-80.98	-0.40%
Dollar Index	108.970	+0.592	+0.55%

Crude Oil WTI	74.28	+0.03	+0.04%
Brent Oil	77.08	+0.03	+0.04%
Natural Gas	3.617	+0.168	+4.87%
Gold	2,678.91	+13.51	+0.51%
Silver	30.905	+0.219	+0.71%
US Soybeans	997.12	+0.12	+0.01%
Copper	4.2545	+0.0590	+1.41%

Philippines 2Y	5.850	-0.055	-1.02%
Philippines 10Y	6.070	-0.089	-1.46%
Philippines 20Y	6.180	-0.118	-1.91%
U.S. 2Y	4.266	-0.029	-0.68%
U.S. 10Y	4.690	+0.005	+0.11%
U.S. 30Y	4.928	+0.016	+0.33%
Germany 10Y	2.5035	+0.0175	+0.70%

Alphabet C	196.93	+0.22	+0.11%
Golden Haven	2,250.00	+90.00	+4.17%
Anheuser Busch ADR	48.94	-0.28	-0.57%
Booking	4,810.31	+14.21	+0.30%
Apple	241.23	-0.98	-0.40%
Alibaba ADR	83.12	-1.36	-1.61%
Tesla	395.78	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 10-20 Yea.	98.15	-0.12	-0.12%