Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

iShares China Large-Cap historical data, for real-time data please try another search

31.7800 +-1.5200 +-4.56%

10/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 33,863,388
Bid/Ask: 51.6700 / 51.6800
Day's Range: 31.7550 - 32.0800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2024 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.67	0%	17.95	21.9	0	12.00	0.02	0%	0	0.04	0
FXI Call 12.00 Exp: Mar 21, 2025 Last: 21.67 Chg.: 0% SymbolFXI\|20250321\|12.00C Delta0.994 Imp Vol0.7384 Bid17.95 Gamma0.0008 Theoretical19.93 Ask21.9 Theta-0.0011 Intrinsic Value21.3 Volume0 Vega0.0016 Time Value0.37 Open Interest1 Rho0.0318 Delta / Theta-903.66 FXI Put 12.00 Exp: Mar 21, 2025 Last: 0.02 Chg.: 0% SymbolFXI\|20250321\|12.00P Delta-0.0044 Imp Vol0.7741 Bid0 Gamma0.001 Theoretical0.02 Ask0.04 Theta-0.0008 Intrinsic Value-21.3 Volume0 Vega0.0021 Time Value21.32 Open Interest6,396 Rho-0.0004 Delta / Theta5.3965
0.01	0%	0	1.25	0	13.00
					33.3	Price @ Dec 10, 2024 15:44 GMT
1.28	-30.43%	1.25	1.3	392
FXI Put 13.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolFXI\|20250321\|13.00P Delta-0.05 Imp Vol1.3294 Bid0 Gamma0.0046 Theoretical0.63 Ask1.25 Theta-0.0112 Intrinsic Value-20.3 Volume0 Vega0.0173 Time Value20.31 Open Interest4 Rho-0.0056 Delta / Theta4.4778 FXI Call 34.00 Exp: Mar 21, 2025 Last: 1.28 Chg.: -30.43% SymbolFXI\|20250321\|34.00C Delta0.3913 Imp Vol0.3016 Bid1.25 Gamma0.0758 Theoretical1.28 Ask1.3 Theta-0.0106 Intrinsic Value-0.7 Volume392 Vega0.0642 Time Value1.98 Open Interest47,107 Rho0.031 Delta / Theta-36.9845
2.6	0%	3.35	3.5	0	34.00	1.03	-26.95%	1.01	1.05	8,093
FXI Put 34.00 Exp: Mar 21, 2025 Last: 2.6 Chg.: 0% SymbolFXI\|20250321\|34.00P Delta-0.5954 Imp Vol0.3445 Bid3.35 Gamma0.0683 Theoretical3.43 Ask3.5 Theta-0.0094 Intrinsic Value0.7 Volume0 Vega0.0644 Time Value1.9 Open Interest3,304 Rho-0.0457 Delta / Theta63.3492 FXI Call 35.00 Exp: Mar 21, 2025 Last: 1.03 Chg.: -26.95% SymbolFXI\|20250321\|35.00C Delta0.328 Imp Vol0.3111 Bid1.01 Gamma0.0693 Theoretical1.03 Ask1.05 Theta-0.0101 Intrinsic Value-1.7 Volume8,093 Vega0.0604 Time Value2.73 Open Interest26,563 Rho0.026 Delta / Theta-32.3739
4.15	27.69%	4.15	4.25	30	35.00	0.86	-29.51%	0.84	0.87	61
FXI Put 35.00 Exp: Mar 21, 2025 Last: 4.15 Chg.: 27.69% SymbolFXI\|20250321\|35.00P Delta-0.6544 Imp Vol0.3507 Bid4.15 Gamma0.0641 Theoretical4.15 Ask4.25 Theta-0.0089 Intrinsic Value1.7 Volume30 Vega0.0611 Time Value2.45 Open Interest9,828 Rho-0.0488 Delta / Theta73.3661 FXI Call 36.00 Exp: Mar 21, 2025 Last: 0.86 Chg.: -29.51% SymbolFXI\|20250321\|36.00C Delta0.2796 Imp Vol0.3224 Bid0.84 Gamma0.0622 Theoretical0.86 Ask0.87 Theta-0.0097 Intrinsic Value-2.7 Volume61 Vega0.0563 Time Value3.56 Open Interest20,635 Rho0.0223 Delta / Theta-28.8259
4.91	29.21%	4.95	5.1	21	36.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares FTSE/Xinhua China 25 Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.16	-31.81	-0.52%
Nikkei 225	37,951.50	-274.00	-0.72%
Shanghai	3,346.04	-26.99	-0.80%
US 500	5,969.6	+14.2	+0.24%
US Tech 100	21,155.6	+68.3	+0.32%
DAX	22,410.27	-15.66	-0.07%
Dollar Index	106.20	-0.31	-0.29%

Crude Oil WTI	69.14	+0.21	+0.30%
Brent Oil	72.56	-1.75	-2.35%
Natural Gas	4.118	-0.021	-0.51%
Gold	2,933.49	+14.69	+0.50%
Silver	32.115	+0.289	+0.91%
US Soybeans	1,031.25	0.00	0.00%
Copper	4.6985	+0.0017	+0.04%

Philippines 2Y	5.660	+0.020	+0.35%
Philippines 10Y	6.030	-0.010	-0.17%
Philippines 20Y	6.340	+0.060	+0.96%
U.S. 2Y	4.092	-0.004	-0.10%
U.S. 10Y	4.290	-0.008	-0.19%
U.S. 30Y	4.548	-0.008	-0.18%
Germany 10Y	2.4510	-0.0185	-0.81%

Alphabet C	177.37	-3.82	-2.11%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.77	+0.26	+0.48%
Booking	5,033.83	-15.25	-0.30%
Apple	247.04	-0.06	-0.02%
Alibaba ADR	134.01	+4.97	+3.85%
Tesla	302.80	-27.73	-8.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares China Lar.	31.7800	+-1.5200	+-4.56%