Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.015+0.50%992.83K09:09:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.45+0.68%551.22K09:07:00 
 Betashares Asia Technology TigersASIA9.84-1.80%399.07K09:12:00 
 BetaShares Global Sustainability LeadersETHI12.38-0.48%179.21K09:09:00 
 Betashares Active Australian HybridsHBRD10.290.00%143.86K09:08:00 
 Betashares Global CybersecurityHACK9.82-0.61%122.37K09:09:00 
 Ishares Core S&P/Asx 200IOZ30.37-0.23%84.03K09:10:00 
 BetaShares Australia 200A200125.21-0.22%73.18K09:10:00 
 Betashares Nasdaq 100NDQ32.40-0.92%57.01K09:11:00 
 Vanguard Australian SharesVAS94.73-0.27%49.18K09:12:00 
 VanEck Vectors China New EconomyCNEW8.45-3.32%45.28K09:12:00 
 BetaShares Geared US Equity Currency HedgedGGUS34.57-0.29%42.36K09:09:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.97+1.02%40.98K08:54:00 
 BetaShares Geared Australian Equity HedgeGEAR27.98-0.71%40.65K09:13:00 
 Vanguard MSCI Int SharesVGS99.78-0.03%39.74K09:11:00 
 Vanguard Australian Fixed Interest VAF51.10+0.10%37.26K09:12:00 
 BetaShares Global Gold MinersMNRS6.17+0.49%36.80K09:12:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL40.85-0.05%36.77K09:10:00 
 SPDR S&P/ASX 200 FundSTW68.71-0.29%35.34K09:12:00 
 iShares Core Composite BondIAF114.67+0.08%31.28K09:11:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ATX UCITS DRDB1060.40+1.38%0.51K26/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1443.250-0.01%0.17K26/07 
 Lyxor Core DAX (DR) UCITSC001132.34-0.41%0.08K26/07 
 iShares ATX UCITS DEEX0137.525+1.41%0.04K26/07 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares MSCI Europe UCITS DistIMEU28.395+0.04%026/07 
 Xtrackers DAX UCITS ETF 1CDB12149.48-0.39%026/07 
 iShares MSCI Poland UCITSSPOL15.962-0.56%026/07 
 iShares EURO STOXX UCITSEXSI46.0600%026/07 
 iShares NASDAQ-100 UCITSEXXT124.72-0.06%026/07 
 iShares FTSE MIB GBPCSMIB100.64+0.54%026/07 
 iShares S&P 500 UCITS DistIUSA37.280-0.13%026/07 
 iShares TecDAX UCITSEXS232.97-0.63%026/07 
 Deka EURO STOXX 50 UCITSEL4B41.325-0.04%026/07 
 db x-trackers S&P 500 UCITS 1CDB2070.920-0.07%026/07 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3294.20-0.19%026/07 
 iShares SLI UCITS DEEXI1124.32-0.50%026/07 
 Lyxor SDAX (DR) UCITSC005142.6+0.42%026/07 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL62.00-0.66%0.04K27/07 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11119.76-1.19%4.67M04:19:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.58-4.13%4.14M04:15:00 
 Trend IbovespaBOVX1112.42-1.11%2.94M04:16:00 
 It Now Ibovespa Fundo De IndiceBOVV11125.28-1.12%2.20M04:16:00 
 Hashdex Nasdaq CryptoHASH1134.28-2.36%920.39K04:16:00 
 Trend MSCI EuropaEURP1110.95-0.36%536.69K04:15:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.940-0.40%423.62K04:15:00 
 iShares BM&FBOVESPA Small CapSMAL11144.23-1.88%394.39K04:20:00 
 Fundo de Invest Ishares SP 500IVVB11248.90-0.03%290.15K04:15:00 
 QR CME CF Bitcoin Reference RateQBTC1112.24-3.62%205.34K04:15:00 
 iShares MSCI China BDRBCHI3943.89-4.04%124.44K03:54:00 
 iShares MSCI ACWI BDRBACW3952.64-0.68%121.80K03:52:00 
 iShares MSCI All Country Asia ex Japan BDRBAAX3944.27-2.38%104.49K03:54:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110.80-1.28%103.05K04:15:00 
 It Now Small Cap Fundo de indiceSMAC1175.49-1.92%101.93K04:16:00 
 iShares Core MSCI Emerging Markets BDRBIEM3953.40-1.55%87.01K03:36:00 
 Trend IFIX Fundo de ÍndiceXFIX1110.14+0.30%78.83K04:15:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1164.04-1.10%59.03K04:15:00 
 iShares MSCI Emerging MarketsBEEM3943.51-2.05%52.40K03:30:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.63-1.12%48.67K03:51:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.908-3.10%0.27K23/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU30.67+0.10%1.88M03:59:00 
 BetaPro Natural Gas 2x Daily BullHNU12.60-6.94%1.50M03:59:00 
 BetaPro Natural Gas 2x Daily BearHND4.36+7.00%1.41M03:59:00 
 iShares S&P/TSX Capped EnergyXEG8.01-2.79%1.23M03:59:00 
 AGFiQ Enhanced Global InfrastructureQIF29.59+0.37%904.31K03:48:19 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.10-3.40%771.59K03:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.62+1.06%626.36K03:56:00 
 BetaPro NASDAQ-100 2x Daily BearHQD6.82+2.17%480.68K03:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV14.210+3.42%440.74K03:59:00 
 BetaPro S&P 500 2x Daily BullHSU18.39-0.92%412.24K03:58:00 
 Horizons S&P/TSX 60HXT47.35+0.13%370.66K03:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP47.33-0.48%354.88K03:59:00 
 iShares S&P/TSX Global GoldXGD18.68+0.86%350.92K03:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC7.84-3.80%348.68K03:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU17.72-2.32%341.96K03:59:00 
 BMO S&P/TSX Equal Weight BanksZEB35.97+0.22%331.46K03:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7.15-3.77%329.89K03:59:00 
 Horizons US Dollar CurrencyDLR12.69+0.44%326.15K03:58:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU14.55-5.15%312.12K03:59:00 
 iShares S&P/TSX Capped UtilitiesXUT30.42+0.53%300.26K03:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Computer Theme5127201.46-2.87%76.22M26/07 
 ICBCCS CSI 3005103505.02-3.41%5.36M26/07 
 Huaan Global Leading DAX QDII5130301.228+0.00%027/07 
 Hwabao WP CSI Technical Lead5150001.810.00%027/07 
 Hwabao WP CSI Medical5121700.7860.00%027/07 
 CIB SSE Dividend Volat5108901.1500.00%028/06 
 GF CSI 1005129101.3440.00%027/07 
 Harvest Fundamental 505127501.0080.00%027/07 
 Penghua CSI Defense Index5126701.9890.00%027/07 
 E Fund CSI Dividend5151801.2170.00%027/07 
 GTJA Allianz CSI Fully Semiconductor5124801.463+0.00%027/07 
 Fullgoal CSI SOEs OBOR5151501.2220.00%027/07 
 ChinaAMC CSI 5G Communication5150501.182+0.00%027/07 
 E Fund CSI China Ovsea Net 50 QDII5130501.550.00%027/07 
 Fullgoal CSI Consumer 505156501.3970.00%027/07 
 Hwabao WP CSI Electronic 505152601.0900.00%027/07 
 GF CSI Envirnmt Protect Inds5125801.5740.00%027/07 
 ChinaAMC CSI New En Car Ind5150302.2320.00%027/07 
 Guotai CSI All Share Communications5158801.012+0.00%027/07 
 Guotai Semiconductor Industry5127601.6500.00%027/07 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,803.00.00%023/07 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO138.64+0.25%0.35K27/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI128.25-0.43%47.74K27/07 
 Sparinvest USA Small CapSPIUSS.161.40-1.19%18.89K27/07 
 BankInvest VirksomhedsobligationeBAIVOI.80.60+0.25%18.49K27/07 
 Xact KapitalforvaltningXACTC25187.74-0.65%18.36K27/07 
 Danske Invest Danmark IndeksDKIDKIX214.30-0.56%18.31K27/07 
 Sparinvest DJSI WorldSPIDJW.191.65-0.49%17.08K27/07 
 Danske Invest FjernostenDKIFJIX171.70-2.88%16.89K27/07 
 Sparinvest US GrowthSPIUSG.192.55-1.51%16.81K27/07 
 Danske Invest Europa IndeksDKIEUIX114.05-0.74%12.96K27/07 
 Danske Invest Global Sustainable Future DKK dDKIGSF.77.90-0.05%11.15K27/07 
 BankInvest Lange Danske ObligationerBAILDO.95.58+0.42%10.41K27/07 
 Sparinvest Europa GrowthSPIEUG.182.55-0.35%7.94K27/07 
 Sparinvest USA ValueSPIUSV.95.72-0.02%6.60K27/07 
 Sparinvest Japan GrowthSPIJAG.103.80-0.05%5.76K27/07 
 Danske Invest EuropaDKIEU129.45-0.27%5.46K27/07 
 BankInvest Mellemlange DanskeBAIMDOA103.95+0.39%4.83K27/07 
 Handelsinvest VerdenHAIVER316.90-1.25%4.74K27/07 
 Danske Invest DanmarkDKIDK216.30-0.23%4.18K27/07 
 Carnegie WorldWide/Globale AktierCWIGAKL899.80-0.56%1.81K27/07 
 Danske Invest Europa 2KLDKIEU2.127.40-0.23%1.63K27/07 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.46+0.88%0.42K26/07 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl686.70-0.29%336.48K00:06:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe86.03+5.03%11.78K00:17:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp35.99-1.46%11.76K27/07 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.96+0.91%3.00K27/07 
 iShares Core DAX UCITSEXS1d131.64-0.45%2.88K00:09:00 
 iShares S&P SmallCap 600 UCITSIDP6l87.51-1.40%0.84K27/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd42.83-0.04%0.75K27/07 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.67-0.64%0.59K27/07 
 iShares SMICSSMIz124.83-0.39%0.52K00:32:00 
 iShares EURO STOXX 50 UCITSEXW1d41.35+0.41%0.47K00:10:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp64.42+13.26%0.13K27/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl35.34-2.78%0.10K27/07 
 Lyxor DAX (DR) UCITS - AccDAXp144.66-0.84%0.08K00:07:00 
 Xtrackers DAX UCITS ETF 1CDBXDd148.52-0.66%0.03K27/07 
 iShares $ TIPS UCITS ETF USDITPSl184.59+0.46%0.01K27/07 
 UBS SMI CHF A-disSMICZz123.85+0.40%0.00K00:32:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.990.00%019/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp89.350.00%021/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.660.00%014/07 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.72.20-1.16%7.78K27/07 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.519+1.20%4.50M27/07 
 WisdomTree Natural GasNGAS0.0148-1.33%1.91M27/07 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.88-0.52%1.08M27/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.554+1.41%905.01K27/07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.84-3.10%795.18K27/07 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.72-2.91%664.90K27/07 
 Lyxor MSCI Greece UCITS DistLGRE0.962+0.90%591.87K27/07 
 Lyxor UCITS Daily Leverage CAC 40LVC27.99-1.41%345.17K27/07 
 WisdomTree WTI Crude OilCRUD5.53-0.02%217.94K27/07 
 HSBC MSCI China UCITSHMCH7.52-6.97%210.57K27/07 
 WisdomTree WheatWEATP0.6310+0.53%185.20K27/07 
 Amundi ETF PEA MSCI Emerging AsiaPAASI23.86-3.62%124.86K27/07 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.11-3.12%103.60K27/07 
 Lyxor PEA China Enterprise HSCEI CPASI11.54-6.91%94.06K27/07 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedSRIJ23.78-0.89%83.88K27/07 
 Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) EPAB25.91-0.69%79.56K27/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE35.90-1.83%66.89K27/07 
 Lyxor UCITS CAC 40 (DR) D-EURCAC64.21-0.68%64.35K27/07 
 Lyxor S&P 500 D-EURLYXSP37.86-0.95%44.93K27/07 
 Lyxor UCITS MSCI India C-EURINR20.59-1.39%41.48K27/07 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0148-1.99%22.59M27/07 
 WisdomTree Coffee DEOD7B1.054-2.47%2.61M27/07 
 iShares MSCI China A UCITS USD36BZ4.954-5.60%2.61M27/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.45+1.30%1.77M27/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.396+1.56%1.37M27/07 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.835-3.17%1.33M27/07 
 iShares Global Clean Energy UCITSIQQH10.626-2.23%804.58K27/07 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.022+0.06%772.63K27/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.56+1.87%769.74K27/07 
 WisdomTree Corn DEOD7D0.8951+1.07%736.26K27/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE41.60-0.91%734.73K27/07 
 iShares MSCI China UCITS ETF USD AccICGA5.10-6.90%717.81K27/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.045-0.24%696.31K27/07 
 db x-trackers CSI300 UCITS 1CXCHA14.57-5.65%661.38K27/07 
 db x-trackers MSCI China UCITS DR 1CXCS616.82-7.30%611.88K27/07 
 iShares Sust MSCI EM SRIQDVS7.068-3.72%598.01K27/07 
 Lyxor MSCI Greece UCITS DistLYXGRE0.9653+1.30%544.86K27/07 
 iShares Sust MSCI USA SRIQDVR10.472-0.76%526.23K27/07 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N29.926-2.97%415.03K27/07 
 db x-trackers Harvest CSI300 UCITS DRRQFI11.82-5.30%408.84K27/07 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20.97+0.82%0.00K27/07 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Hang Seng H-Share282892.62+1.47%0.40K09:18:00 
 Tracker Fund of Hong Kong280025.88+0.86%0.30K09:18:00 
 iShares FTSE A50 China282317.32+1.70%0.01K09:18:00 
 ChinaAMC MSCI China A Inclusion8319711.430.00%027/07 
 BMO NASDAQ 100 HKD308630.420.00%027/07 
 Global X S&P 500 Daily 1X Inverse Prod73226.370.00%027/07 
 Global X S&P Crude Oil Futures Enhance30973.92+0.00%027/07 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72424.650.00%014/08 
 Premia CSI Caixin China Bedrock Economy28037.930.00%027/07 
 Premia CSI Caixin China New Economy317311.570.00%027/07 
 Ping An of China CSI 5-10Y CGB3080131.200.00%027/07 
 CSOP S&P New China Sectors ETF HKD Inc316782.360.00%027/07 
 Vanguard S&P 500 USD91403.830.00%010/05 
 Samsung HSI Daily 2x Leveraged Product72058.490.00%018/01 
 Vanguard FTSE Developed Europe RMB8310118.690.00%010/05 
 CICC KraneShares CSI China Internet HKD318663.000.00%027/07 
 CICC KraneShares CSI China Internet RMB8318652.980.00%027/07 
 Vanguard Total China316912.000.00%010/05 
 Vanguard Total China831699.920.00%010/05 
 Chinaamc Bloomberg Barclays China Treasury + Polic2813126.250.00%027/07 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,863.0-0.12%0.67K26/07 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,768.00+0.07%2.00K27/07 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES41.35-0.12%3.57M27/07 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.81-0.04%2.55M27/07 
 Nippon India Nifty PharmaNIPT14.10-3.75%1.33M27/07 
 Goldman Sachs CPSEGOMS25.88-0.38%1.28M27/07 
 HDFC GoldHDGO42.40-0.16%1.20M27/07 
 Goldman Sachs Nifty BeESNBES169.68-0.35%1.01M27/07 
 Goldman Sachs Liquid BeESLBES999.990.00%969.02K27/07 
 Mirae Asset NYSE FANG+MIRS53.78-1.10%696.87K27/07 
 SBI Nifty 50SBFP160.54-0.18%557.03K27/07 
 BHARAT 22ICPR40.15-0.35%532.92K27/07 
 ICICI Prudential GoldIPEG42.32-0.19%395.10K27/07 
 Reliance Nifty Midcap 150NTFM104.80-0.78%326.20K27/07 
 Goldman Sachs BankingBBES350.25-0.36%311.67K27/07 
 Goldman Sachs PSU Bank BeESPSUB26.36+0.19%230.75K27/07 
 Nippon India ETF Nifty ITNIPD30.45-0.13%223.44K27/07 
 ICICI Prudential Nifty Low Vol 30IICI130.60-0.97%192.66K27/07 
 Kotak BankingKOTM351.75-0.17%172.45K27/07 
 Kotak GoldKTGF41.70-0.24%118.09K27/07 
 Axis GoldAXGF41.28-0.19%117.44K27/07 
 Kotak NiftyKOTK165.75-0.28%92.70K27/07 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT470-1.05%1.14M27/07 
 Premier JIIXIJI560-1.58%149.60K27/07 
 Premier Indonesia FinancialXIIF479-1.44%30.60K27/07 
 Premier LQ 45LQ45X895-1.21%26.90K27/07 
 Premier Indonesia State Owned CompXISC649+0.15%16.60K27/07 
 Premier SRI KEHATIXISR330-0.30%15.60K27/07 
 Premier Indonesia ConsumerXIIC892-1.55%10.10K27/07 
 Premier ETF IDX High Dividend 20XIHD427-0.70%7.10K27/07 
 Premier ETF PEFINDO i-GradeXIPI157-1.26%1.30K27/07 
 Premier Indonesia SMinfra18XISI313-0.32%1.10K27/07 
 Pinnacle Enhanced ShariaXPES3450.00%0.80K27/07 
 Batavia Sri-KehatiXBSK328-1.80%0.10K27/07 
 Batavia IDX30XBID4700.00%0.10K27/07 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF4180.00%021/07 
 Phillip MSCI Indonesia EquityXPMI8300.00%022/07 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Majoris Pefindo I GradeXMIG1580.00%029/06 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS79.88+17.44%20.00K06/07 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL (40) TA 90TCHF91,830-0.81%1.48M27/07 
 KSM Kosher Tel Bond 60KSMFK1109.1-0.07%1.06M27/07 
 Harel Sal (E) TA-Technology (4A)HRL220141.00-1.26%1.02M27/07 
 MTF SAL Tel Bond Shekel 50MTFF15318.0-0.08%978.41K27/07 
 Tachlit SAL (40) TA Banks 5TCHF32,363+0.72%934.52K27/07 
 Psagot Tel Bond 20PSGF12368.7-0.07%897.19K27/07 
 Tachlit SAL (40) TA 125TCHF21,722-0.46%794.54K27/07 
 Psagot Tel Bond 60PSGF14358.3-0.10%781.32K27/07 
 Tachlit SAL Tel Bond ShekelTCHF34388.6-0.03%757.78K27/07 
 Psagot Tel Bond ShekelPSGF24385.0-0.05%612.76K27/07 
 MTF SAL Tel Bond 60MTFF4455.9-0.10%589.40K27/07 
 MTF SAL Tel Bond YieldsMTFF12372.0-0.14%533.44K27/07 
 Psagot 6A Short TA 90PSGF161245.7+0.08%405.65K27/07 
 Tachlit SAL Tel Bond 60TCHF27357.9-0.09%384.86K27/07 
 MTF SAL Tel Bond ShekelMTFF5449.4-0.14%334.83K27/07 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46924-0.48%330.07K27/07 
 Harel Sal Tel Bond Shekel 50HRLF300395.1-0.05%313.69K27/07 
 Tachlit SAL Tel Bond 20TCHF10370.2-0.06%303.12K27/07 
 MTF SAL Tel Bond CPI LinkedMTFF11397.4-0.02%293.83K27/07 
 Harel Sal Tel Bond 60HRLF4357.6-0.07%277.15K27/07 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0148-1.33%20.88M27/07 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.29+5.11%12.30M27/07 
 WisdomTree S&P 500 3x Daily Short3USS0.392.00%3.20M27/07 
 Lyxor Core Commodity CRB TR UCITSCRBH23.00+0.09%2.08M27/07 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.37+2.38%1.91M27/07 
 WisdomTree CoffeeCOFF1.054-2.30%1.85M27/07 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2802+1.44%1.31M27/07 
 WisdomTree WheatWEAT0.6302+0.33%1.21M27/07 
 iShares Automation & Robotics UCITS USD (Acc)RBOT10.8540-2.32%1.17M27/07 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7.400-5.19%1.08M27/07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.835-3.27%1.04M27/07 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.6940-0.49%987.61K27/07 
 WisdomTree Silver 3x Daily Leveraged3SIL2.1140-7.56%833.07K27/07 
 WisdomTree Natural Gas 3x Daily Short3NGS1.914+5.04%701.77K27/07 
 Lyxor MSCI Greece UCITS DistLGRE0.9660+1.56%616.14K27/07 
 WisdomTree Coffee 3x Daily Leveraged3CFL6.5020-7.07%595.71K27/07 
 db x-trackers CSI300 UCITS 1CXCHA14.59-5.55%577.46K27/07 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE5.020.00%524.05K27/07 
 iShares Global Clean Energy UCITSINRG10.628-2.26%464.55K27/07 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.161-4.73%458.77K27/07 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357444.0+1.37%18.69M09:13:00 
 WisdomTree Natural Gas16892.0+100.00%6.65M09:07:00 
 Nikkei225 Bear -2x13601,085.0+1.21%3.18M09:13:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,620.0-1.22%2.50M09:13:00 
 Rakuten Nikkei 225 Double Inverse14591,774.0+1.37%2.05M09:13:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038610.0-0.33%1.14M09:12:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,047.0+0.58%1.10M09:09:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699190.00.00%1.01M09:12:00 
 Simplex WTI16711,539.0-0.39%831.86K09:13:00 
 Rakuten Nikkei 225 Leveraged145817,090.0-1.27%699.82K09:13:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,700.0+0.41%625.30K09:13:00 
 Nomura TOPIX Listed13061,991.0-0.35%381.44K09:12:00 
 Nomura TSE Bank Listed1615143.00.00%261.90K08:59:00 
 Nikkei225 Bull 2x157915,620.0-1.26%202.25K09:13:00 
 Next Notes Nikkei 225 VI Futures2035183.0+1.10%185.63K09:12:00 
 TSE Mothers2516860.0-1.60%173.48K09:11:00 
 TOPIX Bear -2x13561,161.0+0.87%161.99K09:09:00 
 iShares S&P 50016553,480.0-0.43%151.91K09:12:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,160.0+1.22%150.69K09:12:00 
 NEXT FUNDS Nifty 50 Linked1678208.00.00%136.10K09:03:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,6280.00%0.03K26/07 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus S&P New China TrackerTRCM6.80+0.15%2.70K09:08:00 
 TradePlus Shariah GoldTRAD2.450+0.41%0.40K09:13:00 
 ABF Malaysia BondABFM1.1800.00%0.10K09:04:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.5900.00%0.10K09:05:00 
 CIMB China 50PRIC1.6700.00%027/07 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6000.00%022/07 
 MyETF MSCI Malaysia Islamic DivMYET1.235+0.00%027/07 
 MyETF MSCI Sea Islamic DividendMETF0.8000.00%015/07 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.950+0.00%026/07 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7500%0.03K27/07 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.50.97+0.12%5.13M03:59:59 
 ESGMEX ISHRSESGMEX.40.65-0.12%1.44M03:59:55 
 MEXTRAC 09MEXTRA.42.75+1.42%1.23M03:59:59 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,040.36-0.12%298.72K03:37:05 
 iShares Short Treasury BondSHV2,206.43-0.43%278.59K03:59:58 
 iShares MSCI ChinaMCHI1,347.72-4.75%187.47K03:59:58 
 Smartshares - DIABLOIDIABLO.9.80+0.10%56.42K03:59:44 
 Smartshares - ANGELDANGELD.18.95-0.16%53.84K03:55:36 
 ishares S&P 500IVV8,795.78-0.76%53.32K03:59:55 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ194.11+5.11%45.92K03:59:58 
 Vanguard Total World StockVT2,066.10-1.14%45.84K03:59:58 
 ProShares Short QQQPSQ243.10+1.82%41.77K03:59:58 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN607.48+0.15%39.31K01:37:33 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN729.49-4.39%38.71K03:55:14 
 GENIUS21GENIUS.58.15-1.72%34.03K03:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC1,616.49-6.62%21.51K03:59:17 
 SPDR Euro Stoxx 50FEZ932.14-0.38%21.40K03:59:58 
 iShares MSCI United KingdomEWU650.84-0.48%18.44K03:59:58 
 iShares MSCI GermanyEWG688.21-0.42%17.30K03:59:55 
 iShares MSCI Emerging MarketsEEM1,007.59-1.97%16.56K03:59:58 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.44-0.73%858.54K27/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.05-0.17%568.97K27/07 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.54-0.86%483.14K27/07 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM29.93-2.97%229.35K27/07 
 iShares MSCI China UCITS ETF USD AccICHN6.04-6.78%146.62K27/07 
 KraneShares CSI China InternetKWEB28.75-10.10%135.07K27/07 
 iShares MSCI Europe UCITS DistIMEU28.23-0.53%127.85K27/07 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.00-0.32%70.00K27/07 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.310.00%67.16K27/07 
 iShares Core MSCI World UCITSIWDA71.01-0.97%61.55K27/07 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA4.60-0.65%61.28K27/07 
 iShares MSCI World UCITS DistIWRD54.95-0.98%53.52K27/07 
 Vanguard S&P 500 UCITS USD IncVUSA70.29-0.93%46.84K27/07 
 iShares S&P 500 UCITS DistIUSA36.91-0.95%42.26K27/07 
 iShares Asia Property Yield UCITSIASP23.74-0.35%37.03K27/07 
 WisdomTree Physical SilverPHAG19.41-2.53%31.42K27/07 
 Vanguard FTSE All-World UCITS USD IncVWRL100.04-1.17%31.21K27/07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.61+2.73%26.66K27/07 
 iShares China Large Cap UCITSFXC93.22-6.39%26.15K27/07 
 iShares Listed Private Equity UCITSIPRV26.23-0.10%22.05K27/07 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ PropertyNPF1.531-0.33%56.94K09:05:00 
 Smartshares NZ Top 50FNZ3.420.00%32.06K09:12:00 
 Smartshares NZ BondNZB3.080.00%22.00K05:59:00 
 Smartshares Automation and RoboticsBOT4.51-1.01%19.24K08:54:00 
 Smartshares Australian DividendASD1.766+0.11%18.10K07:22:00 
 Smartshares Australian PropertyASP1.556+1.30%17.42K08:16:00 
 Smartshares NZ DividendDIV1.3030.00%16.67K09:11:00 
 Smartshares NZ Top 10TNZ2.085-0.33%14.52K08:26:00 
 Smartshares Emerging MarketsEMF1.443-1.43%14.04K09:06:00 
 Smartshares Total World (NZD Hedged)TWH3.28-0.49%12.41K08:32:00 
 Smartshares Australian ResourcesASR6.18-0.45%10.45K08:36:00 
 Smartshares Healthcare InnovationLIV3.482-2.46%10.05K08:48:00 
 Smartshares Australian Top 20OZY4.47-0.07%9.57K08:55:00 
 Smartshares US 500USF11.58+0.51%8.48K09:05:00 
 Smartshares Emerging Markets Equities ESGEMG2.406-2.23%6.35K06:47:00 
 Smartshares Australian Mid CapMZY9.200.00%5.83K09:03:00 
 Smartshares EuropeEUF1.961-0.61%5.59K08:48:00 
 Smartshares US Large GrowthUSG8.31-0.22%4.81K08:51:00 
 Smartshares Asia PacificAPA2.3260.00%3.74K07:56:00 
 Smartshares US Large ValueUSV3.98-0.48%3.48K09:03:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA17.000.00%0.01K27/07 
 Vetiva Consumer GoodsVETGOO.6.010.00%030/06 
 Vetiva BankingVETBANK3.880.00%016/07 
 Vetiva IndustrialVETIND.19.340.00%022/07 
 Stanbic 30STANBIC70.00+0.00%026/07 
 Lotus HalalLOTUS13.500.00%022/07 
 NewGold DebenturesGLD8,800.00.00%026/07 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.14.93+0.78%61.96K27/07 
 XACT Derivative BullOBXEXD.242.70+0.85%3.74K27/07 
 DNB OBXOBXEDN.95.25-0.17%0.76K27/07 
 XACT OBX NOKOBXEXA.94.80-0.21%0.15K27/07 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ10.25-0.77%167.00K27/07 
 NIT Pakistan GatewayNITP11.30-4.24%10.00K27/07 
 UBL Pakistan EnterpriseUBLP14.000.00%019/07 
 NBP Pakistan GrowthNBPP11.300.00%019/07 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF129.250.00%1.11K21/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38.05-0.73%8.64K27/07 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.48.45-1.86%1.56K27/07 
 Lyxor S&P 500 D-EURETFSP5.174.88-0.41%1.55K27/07 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.69.20-1.13%0.91K27/07 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.146.42-0.89%0.56K27/07 
 BETA ETF WIG20short Portfelowy FIZETFBW2.315.00+0.64%0.52K27/07 
 BETA S&P 500 PLN-HedgedETFBSP.75.580.00%0.27K27/07 
 Lyxor DAX (DR) UCITS - AccETFDAX668.00-0.60%0.18K27/07 
 BETA WIGtech Portfelowy FIZETFBWT.162.90-0.45%0.09K27/07 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.42-0.41%84.11K27/07 
 QE IndexQETF10.520.00%026/07 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.16.490-0.39%9.88K27/07 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0665+0.01%87.60M27/07 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.096-0.08%50.55M27/07 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1104-0.18%10.47M27/07 
 FinEx Global Equity UCITSFXWO1.8270-1.10%6.07M27/07 
 Thinkoff S&P 500TSPX0.1118-0.71%5.91M27/07 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1069-0.09%4.48M27/07 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1094-2.58%4.23M27/07 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.516-0.37%4.22M27/07 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2689-1.25%3.27M27/07 
 TINKOFF BONDSTBRU5.018+0.06%2.56M27/07 
 Tinkoff Index IPOTIPO0.1000-3.38%2.37M27/07 
 Sberbank MOEX Russia Total ReturnSBMX18.84-0.52%2.22M27/07 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01500.20%2.15M27/07 
 Tinkoff ZolotoTGLD0.0745-0.40%1.99M27/07 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.20-0.03%1.77M27/07 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1035-1.99%1.59M27/07 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0897-0.55%588.83K27/07 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH78.2-6.73%509.28K27/07 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.330.04%475.91K27/07 
 BCSB High Yield SME BondsBCSB10.30.10%258.73K27/07 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47009.17+0.11%196.90K27/07 
 Albilad Gold940510.10-0.79%96.60K27/07 
 Albilad Saudi Sovereign Sukuk940310.000.00%82.67K27/07 
 FALCOM Financial Services940044.50+0.11%49.10K27/07 
 Falcom Petrochemical940141.40+0.36%5.47K27/07 
 Alinma Saudi Government Sukuk - Short Maturity9404102.20+0.20%3.36K27/07 
 HSBC Amanah Saudi 20940241.200.00%026/07 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.09+2.53%364.89K09:22:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.140+0.26%170.26K09:20:00 
 Lion-Phillip S-REITLIOP1.122+0.45%64.10K09:22:00 
 iShares Barclays Asia High Yld BndAHYG9.84+0.20%54.07K09:12:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.044+0.10%38.54K09:21:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.040.00%19.10K09:16:00 
 SPDR Straits TimesSTTF3.190.00%13.55K09:23:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.37-0.07%9.91K09:15:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7.610.00%9.17K09:00:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT41.82-0.24%2.75K09:15:00 
 db x-trackers MSCI China UCITS DR 1CDMCN20.21+0.75%1.09K09:00:00 
 ABF Singapore BondABFB1.1890.00%0.27K09:22:00 
 Lyxor MSCI Emerging Markets SGLLEM14.700.00%0.10K09:00:00 
 iShares MSCI India SGINDI11.25+0.36%0.08K09:00:00 
 Nikko AM Singapore STINISE3.17+0.00%0.04K09:13:00 
 SPDR Gold SharesSGLD168.50+0.30%0.03K09:18:00 
 SPDR S&P 500SPY439.60-0.02%0.01K09:00:00 
 SPDR DJIASPDR348.690.00%026/07 
 ONE STOXX ASEAN Select DividendONES2.6780.00%031/12 
 United SSE 50 ChinaUSCH2.6800.00%027/07 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewFunds Shariah Top 40NFSH40J417+0.48%539.46K27/07 
 Satrix SA BondSTXGOVJ818-0.61%488.52K27/07 
 Satrix MSCI China FeederSTXCHNJ4,530-6.44%354.88K27/07 
 Satrix Divi PlusSTXDIVJ275-1.08%299.09K27/07 
 Sygnia ITRIX MSCI WorldSYGWDJ4,532+0.02%296.23K27/07 
 ABSA Capital NewWave USDNEWUSDJ1,491+0.40%241.31K27/07 
 Ashburton Top 40ASHT40J6,143-1.57%199.55K27/07 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,786-3.82%198.65K27/07 
 Ashburton MidCapASHMIDJ749+1.35%160.87K27/07 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4,949-1.90%130.43K27/07 
 NewFunds Volatility Managed High GrowthNFEHGEJ967-0.10%112.04K27/07 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,614+0.56%104.88K27/07 
 Satrix MSCI World FeederSTXWDMJ6,292+0.03%102.93K27/07 
 CoreShares TotalWldStockGLOBALJ1,111-0.09%102.87K27/07 
 CoreShares Property Top TenCSPROPJ1,028+1.88%95.38K27/07 
 Satrix MSCI EM FeederSTXEMGJ5,253-2.78%72.88K27/07 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,511-1.30%61.67K27/07 
 Satrix 40STX40J6,116-1.50%48.69K27/07 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,420-1.05%48.33K27/07 
 Satrix PropertySTXPROJ921-0.32%48.15K27/07 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,925-0.77%86.20M09:33:00 
 Samsung KODEX Inverse1148003,765-0.13%12.31M09:33:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,315+0.12%12.03M09:33:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016,580-1.60%4.98M26/07 
 Samsung KODEX Leverage12263028,015+0.54%3.98M09:33:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711608,840-5.86%2.95M26/07 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467010,545-1.36%2.74M26/07 
 Samsung KODEX KOSDAQ150 Leverage23374015,790-0.47%2.71M09:33:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011,605+1.71%2.26M26/07 
 SAMSUNG KODEX China Hang Seng TECH3723308,890-5.93%1.51M26/07 
 KB KBSTAR Short-Term MSB196230104,4950.00%1.40M09:33:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,000-0.50%1.22M09:33:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,150+0.30%889.06K26/07 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300364850.00%757.16K09:31:00 
 Samsung KODEX FANG Plus31425028,635-0.66%709.74K26/07 
 Samsung KODEX20006950043,000+0.29%672.76K09:33:00 
 Miraeasset TIGER S&P50036075012,815+0.71%597.21K26/07 
 TIGER Glbal Autonomous&Electric Vehicles Solactive39466010,365+0.29%508.84K26/07 
 Samsung KODEX China H Leverage2044505,410-9.15%454.61K26/07 
 Samsung KODEX Secondary Battery Industry30572020,930-0.10%441.55K09:33:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.32+1.67%423.27K27/07 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.21-1.34%129.06K27/07 
 Lyxor Ibex35 (DR) D-EURLYXIB86.15-0.75%33.69K27/07 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.81-0.87%12.31K27/07 
 BBVA Accion DJ Eurostoxx 50BBVAE41.460-0.68%3.88K27/07 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.12.91+0.94%2.57M27/07 
 XACT BearXACTBE.22.52+0.76%313.00K27/07 
 Ether Tracker One XBT ProviderSE0010.190.90-2.59%280.05K27/07 
 XACT Nordic High Dividend Low VolatilityXACTHD.140.86-0.27%128.22K27/07 
 XACT Derivative BearXACTDE.14.95+0.71%89.15K27/07 
 XACT Nordic 30XACTNO.186.86-0.67%76.25K27/07 
 Ether Tracker Euro XBT ProviderSE0010.187.28-1.95%52.07K27/07 
 Bitcoin Tracker One XBTSE0007.1,588.85+0.18%27.57K27/07 
 XACT OMXS30XACTOM.305.30-0.46%15.90K27/07 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,540.00-0.06%8.75K27/07 
 XACT OMXSBXACTSV.647.20-0.54%8.52K27/07 
 XACT Bull 2XACTBU.1,555.20-1.04%8.45K27/07 
 XACT BullXACTBU.699.80-0.74%6.41K27/07 
 XACT Derivative BullXACTDE.243.90-0.27%0.45K27/07 
 Bear DAX X2 AVAGB00BV.22.06+0.23%0.33K27/07 
 Bull DAX X2 AVAGB00BV.139.62-1.50%0.12K27/07 
 Bull FTSE X5 AVA 1GB00BV.60.44-2.52%0.04K27/07 
 BULL ESTOXX X5 AGB00BV.17.55+0.00%026/07 
 Bull TESLA X2 AVGB00BV.3,166.590.00%024/06 
 Bear DAX X4 AVAGB00BV.1.720.00%024/06 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI China A UCITS USDCNYA5.88-5.15%871.66K27/07 
 iShares Automation & Robotics UCITS USD (Acc)RBOT12.89-1.77%490.45K27/07 
 21Shares Short BitcoinSBTC1.51-0.05%239.88K27/07 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.09-2.67%233.85K27/07 
 UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USDEMUUSD13.88-0.86%203.18K27/07 
 Lyxor Daily Double Short SMI CLYSSL2.77+0.62%198.70K27/07 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW18.00-0.95%172.02K27/07 
 iShares Global Clean Energy UCITSINRG12.57-2.25%137.43K27/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI35.39-2.87%128.30K27/07 
 iShares MSCI China UCITS ETF USD AccICHN6.05-6.77%106.20K27/07 
 iShares Sust MSCI USA SRISUAS12.43-0.03%103.53K27/07 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIW15.33-1.17%92.03K27/07 
 UBS MSCI UK A-accUKGBPB23.620.00%87.38K27/07 
 HSBC MSCI China UCITSHMCH8.90-7.01%80.83K27/07 
 iShares USD Treasury Bond 20+Yr DEIDTL5.55+0.43%79.36K27/07 
 UBS MSCI EM Socially Responsible A-disMSRUSA15.62-3.35%77.43K27/07 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.55+1.30%65.15K27/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.70-0.11%58.34K27/07 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UQLTD40.27-0.85%45.98K27/07 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSRIH13.69-1.34%41.98K27/07 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L21.70-10.92%124.46M26/07 
 Yuanta Daily Taiwan 50 Bear -1X00632R5.58+0.72%85.78M26/07 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L8.68-0.23%34.30M26/07 
 Fubon SSE180 Leveraged 2X00633L54.95-10.94%19.33M26/07 
 Yuanta P shares Taiwan Top 500050136.45-0.87%12.15M26/07 
 Yuanta P shares Taiwan Div Plus005634.50+0.09%11.02M26/07 
 Cathay TAIEX Daily Inversed00664R6.31+0.96%10.39M26/07 
 Cathay Taiwan 5G Plus0088117.84-0.50%8.97M26/07 
 Yuanta SP GSCI Crude Oil ER Future00642U12.31-0.40%8.90M26/07 
 CTBC China 500075226.07-5.20%7.18M26/07 
 Cathay Sustainability High Dividend0087818.39-0.16%6.54M26/07 
 Cathay FTSE China A500063624.80-5.16%5.01M26/07 
 Fubon TWSE Corporate Governance 1000069235.06-0.85%3.56M26/07 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25.96-6.99%3.29M26/07 
 Fubon FTSE TWSE Taiwan 5000620878.50-0.70%3.20M26/07 
 Yuanta Daily Taiwan 50 Bull 2X00631L128.50-2.06%2.97M26/07 
 Fubon SZSE 1000063916.46-4.86%2.91M26/07 
 Fubon SSE180 Inversed00634R4.14+5.08%2.63M26/07 
 Fuh Hwa FTSE Mortgage REITs0071213.98-0.21%2.62M26/07 
 CTBC China 50 2X00753L29.28-11.51%2.62M26/07 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.45-0.63%108.80K27/07 
 BCAP Mid Small CGBMSCG10.41-0.48%32.70K27/07 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf43.51-0.48%287.85K27/07 
 Finans Portfoy SilverGMSTRf44.51-1.74%167.45K27/07 
 Dow Jones Istanbul 20 Type ADJISTf43.20+0.96%68.54K27/07 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.76+0.51%39.51K27/07 
 Ziraat Portfolio Gold ParticipationZGOLDf49.59-0.10%37.09K27/07 
 ABD US Treasury Dolar B TypeUSDTRf815.60-0.18%25.74K27/07 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.55+0.86%2.83K27/07 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.27+0.94%2.64K27/07 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.05+0.95%2.01K27/07 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.46+0.60%0.08K27/07 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.53+0.98%0.01K27/07 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf19.09+1.38%0.01K27/07 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18.84+1.02%0.01K27/07 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.61+3.26%200.25M27/07 
 WisdomTree Natural GasNGAS0.0175-1.97%45.79M27/07 
 iShares $ Treasury Bond 1-3 AccIBTA5.420.06%9.78M27/07 
 Amundi S&P 500 UCITS ETF C USD500U82.31-0.57%7.31M27/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF685.20-0.54%5.12M27/07 
 iShares Sust MSCI EM SRISUSM8.35-3.63%2.79M27/07 
 iShares Automation & Robotics UCITS USD (Acc)RBOT12.87-2.02%2.32M27/07 
 iShares Physical GoldIGLN35.16+0.06%2.22M27/07 
 iShares MSCI China A UCITS USDCNYA5.87-5.33%1.69M00:06:30 
 iShares Fallen Angels HY Corp BndISWING6.18-0.27%1.64M27/07 
 iShares Self-Driving EV and TechIBTG4.97-0.01%1.57M27/07 
 iShares MSCI Europe Value FactorIEVL6.76-0.57%1.42M27/07 
 iShares MSCI China A UCITS USDIASH422.70-5.72%1.38M27/07 
 Vanguard FTSE Developed Asia PacifVAPX22.41-1.11%1.30M27/07 
 iShares $ Corp Bond Acc Share ClassISLQDA6.53+0.23%1.02M27/07 
 WisdomTree WTI Crude OilCRUD6.53-0.12%918.31K27/07 
 Vanguard FTSE 100 UCITS GBP IncVUKE30.75-0.45%864.87K27/07 
 iShares $ Ultrashort Bond UCITS USD AccERNA5.30-0.03%720.87K27/07 
 WisdomTree WheatWEAT0.7455+0.94%675.44K27/07 
 iShares Global Aggregate Bond UCITS DistAGGG5.36+0.19%649.75K27/07 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM50.47-2.02%73.64M03:59:59 
 iShares China Large-CapFXI39.16-3.28%71.72M03:59:59 
 SPDR S&P 500SPY439.01-0.46%67.40M03:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY29.38+4.78%44.39M03:59:59 
 Financial Select Sector SPDRXLF36.46-0.03%38.99M03:59:59 
 iShares Russell 2000IWM217.62-1.17%35.06M03:59:59 
 KraneShares CSI China InternetKWEB47.65-4.62%32.13M03:59:59 
 iShares SilverSLV22.96-1.71%27.75M03:59:59 
 Energy Select Sector SPDRXLE49.26-0.93%23.44M03:59:59 
 iShares MSCI Brazil CappedEWZ38.60-0.92%22.45M03:59:59 
 iShares Core MSCI Emerging MarketsIEMG61.94-1.93%22.42M03:59:59 
 ProShares UltraShort S&P500SDS8.580+0.94%22.29M03:59:59 
 iShares MSCI EAFEEFA79.01-0.40%20.95M03:59:59 
 Vanguard FTSE Emerging MarketsVWO49.87-2.16%20.52M03:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG87.70-0.14%19.92M03:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL39.15-5.55%17.92M03:59:59 
 Utilities Select Sector SPDRXLU66.86+1.72%17.14M03:59:59 
 Consumer Staples Select Sector SPDRXLP71.67+0.21%14.72M03:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN10.94-9.96%14.41M03:59:59 
 VanEck Vectors Gold MinersGDX33.68+0.54%14.11M03:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.24,540.0+0.99%1.11M27/07 
 VFMVN30E1VFVN.23,880.00.25%1.02M27/07 
 SSIAM VNFIN LEADFUESSV.20,480.0-2.94%81.90K27/07 
 SSIAM VN30FUESSV.17,810.0-6.90%65.60K27/07 
 MAFM VN30FUEMAV.16,770.00.96%35.50K27/07 
 VinaCapital VN100FUEVN1.17,660.0-0.34%34.60K27/07 
 SSIAM VNX50FUESSV.20,450.0-0.49%5.00K27/07 
Continue with Google
or
Sign up with Email