Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.41 +0.58 +1.94%

18/01 - Closed. Currency in USD

After Hours

30.49

+0.08

+0.26%

8:37:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 59,696,024
Bid/Ask: 0.00 / 0.00
Day's Range: 29.98 - 30.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	12.8	0	20.00	0	0%	0	5	0
FXI Call 20.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250124\|20.00C Delta0.9615 Imp Vol1.9916 Bid8.3 Gamma0.0107 Theoretical10.55 Ask12.8 Theta-0.0551 Intrinsic Value10.41 Volume0 Vega0.0032 Time Value-10.41 Open Interest0 Rho0.0031 Delta / Theta-17.4374 FXI Put 20.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250124\|20.00P Delta-0.1669 Imp Vol5.1346 Bid0 Gamma0.0125 Theoretical2.5 Ask5 Theta-0.4165 Intrinsic Value-10.41 Volume0 Vega0.0097 Time Value10.41 Open Interest0 Rho-0.0011 Delta / Theta0.4007
0	0%	7.1	11.85	0	21.00	0	0%	0	0.43	0
FXI Call 21.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250124\|21.00C Delta0.9766 Imp Vol1.528 Bid7.1 Gamma0.0092 Theoretical9.47 Ask11.85 Theta-0.0288 Intrinsic Value9.41 Volume0 Vega0.0021 Time Value-9.41 Open Interest0 Rho0.0033 Delta / Theta-33.8916 FXI Put 21.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250124\|21.00P Delta-0.058 Imp Vol2.0036 Bid0 Gamma0.0148 Theoretical0.22 Ask0.43 Theta-0.0754 Intrinsic Value-9.41 Volume0 Vega0.0045 Time Value9.41 Open Interest0 Rho-0.0003 Delta / Theta0.7697
0	0%	6	10.5	0	22.00	0	0%	0	0.43	0
FXI Call 22.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250124\|22.00C Delta0.8129 Imp Vol3.9965 Bid6 Gamma0.0172 Theoretical10.5 Ask10.5 Theta-0.3498 Intrinsic Value8.41 Volume0 Vega0.0105 Time Value-8.41 Open Interest0 Rho0.0023 Delta / Theta-2.324 FXI Put 22.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250124\|22.00P Delta-0.0641 Imp Vol1.799 Bid0 Gamma0.0179 Theoretical0.22 Ask0.43 Theta-0.0731 Intrinsic Value-8.41 Volume0 Vega0.0049 Time Value8.41 Open Interest0 Rho-0.0003 Delta / Theta0.8765
					30.41	Price @ Jan 18, 2025 21:11 GMT
0.51	75.86%	0.45	0.56	4,597	30.50	0.59	-35.16%	0.39	0.75	1,098
FXI Call 30.50 Exp: Jan 24, 2025 Last: 0.51 Chg.: 75.86% SymbolFXI\|20250124\|30.50C Delta0.4874 Imp Vol0.3508 Bid0.45 Gamma0.2915 Theoretical0.51 Ask0.56 Theta-0.0467 Intrinsic Value-0.09 Volume4,597 Vega0.0155 Time Value0.6 Open Interest579 Rho0.0024 Delta / Theta-10.4396 FXI Put 30.50 Exp: Jan 24, 2025 Last: 0.59 Chg.: -35.16% SymbolFXI\|20250124\|30.50P Delta-0.5133 Imp Vol0.354 Bid0.39 Gamma0.2952 Theoretical0.59 Ask0.75 Theta-0.0446 Intrinsic Value0.09 Volume1,098 Vega0.0155 Time Value0.5 Open Interest46 Rho-0.0023 Delta / Theta11.5068
0.44	158.82%	0.4	0.48	12,043	31.00	0.9	-32.84%	0.4	4.95	228
FXI Call 31.00 Exp: Jan 24, 2025 Last: 0.44 Chg.: 158.82% SymbolFXI\|20250124\|31.00C Delta0.3805 Imp Vol0.4391 Bid0.4 Gamma0.2225 Theoretical0.44 Ask0.48 Theta-0.0553 Intrinsic Value-0.59 Volume12,043 Vega0.0148 Time Value1.03 Open Interest16,891 Rho0.0018 Delta / Theta-6.8815 FXI Put 31.00 Exp: Jan 24, 2025 Last: 0.9 Chg.: -32.84% SymbolFXI\|20250124\|31.00P Delta-0.6499 Imp Vol0.3605 Bid0.4 Gamma0.2733 Theoretical0.9 Ask4.95 Theta-0.0418 Intrinsic Value0.59 Volume228 Vega0.0144 Time Value0.31 Open Interest117 Rho-0.0028 Delta / Theta15.5312
0.22	144.44%	0.25	0.28	43,400	31.50	1.28	0%	0.55	5	6
FXI Call 31.50 Exp: Jan 24, 2025 Last: 0.22 Chg.: 144.44% SymbolFXI\|20250124\|31.50C Delta0.27 Imp Vol0.4229 Bid0.25 Gamma0.2005 Theoretical0.27 Ask0.28 Theta-0.0461 Intrinsic Value-1.09 Volume43,400 Vega0.0129 Time Value1.31 Open Interest2,268 Rho0.0013 Delta / Theta-5.8543 FXI Put 31.50 Exp: Jan 24, 2025 Last: 1.28 Chg.: 0% SymbolFXI\|20250124\|31.50P Delta-0.7594 Imp Vol0.3745 Bid0.55 Gamma0.2144 Theoretical1.28 Ask5 Theta-0.0361 Intrinsic Value1.09 Volume6 Vega0.0121 Time Value0.19 Open Interest38 Rho-0.0031 Delta / Theta21.0121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.89	-2.23	-0.04%
Nikkei 225	38,885.50	+447.50	+1.16%
Shanghai	3,244.38	+2.56	+0.08%
US 500	6,026.5	+29.8	+0.50%
US Tech 100	21,575.4	+134.2	+0.63%
DAX	21,026.79	+129.33	+0.62%
Dollar Index	107.910	-1.293	-1.18%

Crude Oil WTI	76.11	-1.28	-1.65%
Brent Oil	79.70	-1.09	-1.35%
Natural Gas	3.790	-0.158	-4.00%
Gold	2,728.06	-20.64	-0.75%
Silver	31.115	-0.026	-0.08%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3250	-0.0435	-1.00%

Philippines 2Y	5.766	+0.049	+0.86%
Philippines 10Y	6.400	+0.050	+0.79%
Philippines 20Y	6.446	+0.061	+0.96%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.595	-0.016	-0.35%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5005	-0.0045	-0.18%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares China Lar.	30.41	+0.58	+1.94%