Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	NYSE Arca	USD	Delayed
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.61 +0.24 +0.77%

02:32:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 11,745,111
Bid/Ask: 0.00 / 0.00
Day's Range: 30.43 - 30.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.6	0	20.00	0	0%	0	0.01	0
FXI Call 20.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolFXI\|20241206\|20.00C Delta0.8447 Imp Vol6.546 Bid8.5 Gamma0.0131 Theoretical12.6 Ask12.6 Theta-0.7228 Intrinsic Value10.63 Volume0 Vega0.0066 Time Value-10.63 Open Interest0 Rho0.0011 Delta / Theta-1.1686 FXI Put 20.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolFXI\|20241206\|20.00P Delta-0.0032 Imp Vol1.774 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-10.63 Volume0 Vega0.0003 Time Value10.63 Open Interest0 Rho0 Delta / Theta0.4023
0	0%	7.5	11.6	0	21.00	0	0%	0	0.01	0
FXI Call 21.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolFXI\|20241206\|21.00C Delta0.8319 Imp Vol6.0478 Bid7.5 Gamma0.015 Theoretical11.6 Ask11.6 Theta-0.7035 Intrinsic Value9.63 Volume0 Vega0.007 Time Value-9.63 Open Interest0 Rho0.0011 Delta / Theta-1.1826 FXI Put 21.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolFXI\|20241206\|21.00P Delta-0.0035 Imp Vol1.5869 Bid0 Gamma0.0024 Theoretical0 Ask0.01 Theta-0.0078 Intrinsic Value-9.63 Volume0 Vega0.0003 Time Value9.63 Open Interest0 Rho0 Delta / Theta0.4547
0	0%	6.55	10.6	0	22.00	0	0%	0	0.01	0
FXI Call 22.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolFXI\|20241206\|22.00C Delta0.8178 Imp Vol5.5698 Bid6.55 Gamma0.0171 Theoretical10.6 Ask10.6 Theta-0.682 Intrinsic Value8.63 Volume0 Vega0.0073 Time Value-8.63 Open Interest0 Rho0.0012 Delta / Theta-1.1991 FXI Put 22.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolFXI\|20241206\|22.00P Delta-0.004 Imp Vol1.4074 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-8.63 Volume0 Vega0.0003 Time Value8.63 Open Interest0 Rho0 Delta / Theta0.5189
					30.63	Price @ Dec 03, 2024 18:05 GMT
0.24	33.33%	0.24	0.25	2,723	31.00	0.59	-43.27%	0.6	0.63	10
FXI Call 31.00 Exp: Dec 06, 2024 Last: 0.24 Chg.: 33.33% SymbolFXI\|20241206\|31.00C Delta0.3587 Imp Vol0.3611 Bid0.24 Gamma0.373 Theoretical0.24 Ask0.25 Theta-0.0634 Intrinsic Value-0.37 Volume2,723 Vega0.0104 Time Value0.61 Open Interest21,050 Rho0.0009 Delta / Theta-5.6574 FXI Put 31.00 Exp: Dec 06, 2024 Last: 0.59 Chg.: -43.27% SymbolFXI\|20241206\|31.00P Delta-0.645 Imp Vol0.3543 Bid0.6 Gamma0.3796 Theoretical0.62 Ask0.63 Theta-0.0594 Intrinsic Value0.37 Volume10 Vega0.0103 Time Value0.22 Open Interest63 Rho-0.0014 Delta / Theta10.868
0.14	7.69%	0.12	0.13	168	31.50	1.02	-25%	0.97	1.02	4
FXI Call 31.50 Exp: Dec 06, 2024 Last: 0.14 Chg.: 7.69% SymbolFXI\|20241206\|31.50C Delta0.2113 Imp Vol0.3822 Bid0.12 Gamma0.2728 Theoretical0.13 Ask0.13 Theta-0.0517 Intrinsic Value-0.87 Volume168 Vega0.008 Time Value1.01 Open Interest2,242 Rho0.0005 Delta / Theta-4.0854 FXI Put 31.50 Exp: Dec 06, 2024 Last: 1.02 Chg.: -25% SymbolFXI\|20241206\|31.50P Delta-0.7804 Imp Vol0.3977 Bid0.97 Gamma0.2692 Theoretical1.02 Ask1.02 Theta-0.0525 Intrinsic Value0.87 Volume4 Vega0.0082 Time Value0.15 Open Interest8 Rho-0.0016 Delta / Theta14.8642
0.06	-14.29%	0.06	0.07	236	32.00	1.66	0%	1.41	1.47	3
FXI Call 32.00 Exp: Dec 06, 2024 Last: 0.06 Chg.: -14.29% SymbolFXI\|20241206\|32.00C Delta0.1136 Imp Vol0.3972 Bid0.06 Gamma0.1746 Theoretical0.06 Ask0.07 Theta-0.0357 Intrinsic Value-1.37 Volume236 Vega0.0053 Time Value1.43 Open Interest2,408 Rho0.0003 Delta / Theta-3.1847 FXI Put 32.00 Exp: Dec 06, 2024 Last: 1.66 Chg.: 0% SymbolFXI\|20241206\|32.00P Delta-0.8919 Imp Vol0.3915 Bid1.41 Gamma0.1726 Theoretical1.44 Ask1.47 Theta-0.0317 Intrinsic Value1.37 Volume3 Vega0.0051 Time Value0.29 Open Interest133 Rho-0.0016 Delta / Theta28.1699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,045.7	-1.4	-0.02%
US Tech 100	21,179.6	+14.8	+0.07%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.077	-0.346	-0.33%

Crude Oil WTI	69.91	+1.81	+2.66%
Brent Oil	73.59	+1.76	+2.45%
Natural Gas	3.035	-0.178	-5.54%
Gold	2,667.49	+8.99	+0.34%
Silver	31.515	+0.651	+2.11%
US Soybeans	987.50	+1.50	+0.15%
Copper	4.1997	+0.0692	+1.68%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.148	-0.049	-1.18%
U.S. 10Y	4.196	+0.003	+0.07%
U.S. 30Y	4.374	+0.016	+0.36%
Germany 10Y	2.0520	-0.0050	-0.24%

Alphabet C	172.87	-0.11	-0.06%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.01	-0.14	-0.25%
Booking	5,213.11	-11.17	-0.21%
Apple	241.45	+1.86	+0.78%
Alibaba ADR	86.07	+0.12	+0.14%
Tesla	349.15	-7.94	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares China Lar.	30.61	+0.24	+0.77%