Breaking News

iShares China Large-Cap ETF (FXI)

Symbol	Exchange	Currency
FXI	NYSE	USD	Real-time
FXI	Mexico	MXN	Delayed
ISQM	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.84 -0.84 -2.29%

03:59:59 - Closed. Currency in USD

Pre Market

36.13

+0.29

+0.81%

21:28:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: FTSE China 50 TR NET

Asset Class: Equity

Volume: 52,060,187
Bid/Ask: 0.00 / 0.00
Day's Range: 35.74 - 36.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares China Large-Cap Options Chain

Get free option data for FXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares China Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.35	0%	18.6	21.15	0	16.00	0.1	0%	0	0.05	0
FXI Call 16.00 Exp: Mar 31, 2025 Last: 20.35 Chg.: 0% SymbolFXI\|20250331\|16.00C Delta0.9841 Imp Vol4.5751 Bid18.6 Gamma0.0027 Theoretical19.88 Ask21.15 Theta-0.0992 Intrinsic Value19.81 Volume0 Vega0.0013 Time Value0.54 Open Interest21 Rho0.0013 Delta / Theta-9.9234 FXI Put 16.00 Exp: Mar 31, 2025 Last: 0.1 Chg.: 0% SymbolFXI\|20250331\|16.00P Delta-0.0057 Imp Vol3.7662 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.0333 Intrinsic Value-19.81 Volume0 Vega0.0005 Time Value19.91 Open Interest12 Rho0 Delta / Theta0.1725
0	0%	16.95	20.9	0	17.00	0	0%	0	0.22	0
FXI Call 17.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250331\|17.00C Delta0.9772 Imp Vol4.5808 Bid16.95 Gamma0.0036 Theoretical18.93 Ask20.9 Theta-0.1347 Intrinsic Value18.81 Volume0 Vega0.0018 Time Value-18.81 Open Interest0 Rho0.0013 Delta / Theta-7.2527 FXI Put 17.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250331\|17.00P Delta-0.0186 Imp Vol4.3531 Bid0 Gamma0.0032 Theoretical0.11 Ask0.22 Theta-0.1071 Intrinsic Value-18.81 Volume0 Vega0.0015 Time Value18.81 Open Interest0 Rho-0.0001 Delta / Theta0.1737
0	0%	17.65	18.55	0	18.00	0.17	0%	0	0.53	0
FXI Call 18.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolFXI\|20250331\|18.00C Delta0.959 Imp Vol5.0078 Bid17.65 Gamma0.0054 Theoretical18.1 Ask18.55 Theta-0.2385 Intrinsic Value17.81 Volume0 Vega0.0028 Time Value-17.81 Open Interest0 Rho0.0013 Delta / Theta-4.0217 FXI Put 18.00 Exp: Mar 31, 2025 Last: 0.17 Chg.: 0% SymbolFXI\|20250331\|18.00P Delta-0.0362 Imp Vol4.7998 Bid0 Gamma0.0051 Theoretical0.27 Ask0.53 Theta-0.2059 Intrinsic Value-17.81 Volume0 Vega0.0026 Time Value17.98 Open Interest17 Rho-0.0001 Delta / Theta0.1757
					35.81	Price @ Mar 28, 2025 20:03 GMT
0.23	-72.29%	0.17	0.23	367	36.00	0.36	200%	0.38	0.45	97
FXI Call 36.00 Exp: Mar 31, 2025 Last: 0.23 Chg.: -72.29% SymbolFXI\|20250331\|36.00C Delta0.4007 Imp Vol0.2514 Bid0.17 Gamma0.474 Theoretical0.23 Ask0.23 Theta-0.0538 Intrinsic Value-0.19 Volume367 Vega0.0125 Time Value0.42 Open Interest1,138 Rho0.0012 Delta / Theta-7.4434 FXI Put 36.00 Exp: Mar 31, 2025 Last: 0.36 Chg.: 200% SymbolFXI\|20250331\|36.00P Delta-0.6122 Imp Vol0.2267 Bid0.38 Gamma0.527 Theoretical0.41 Ask0.45 Theta-0.0452 Intrinsic Value0.19 Volume97 Vega0.0124 Time Value0.17 Open Interest1,480 Rho-0.0015 Delta / Theta13.5513
0.08	-84%	0.06	0.09	199	36.50	0.79	192.59%	0.75	0.8	83
FXI Call 36.50 Exp: Mar 31, 2025 Last: 0.08 Chg.: -84% SymbolFXI\|20250331\|36.50C Delta0.1872 Imp Vol0.2428 Bid0.06 Gamma0.3416 Theoretical0.08 Ask0.09 Theta-0.0359 Intrinsic Value-0.69 Volume199 Vega0.0087 Time Value0.77 Open Interest281 Rho0.0005 Delta / Theta-5.2156 FXI Put 36.50 Exp: Mar 31, 2025 Last: 0.79 Chg.: 192.59% SymbolFXI\|20250331\|36.50P Delta-0.8235 Imp Vol0.2349 Bid0.75 Gamma0.3434 Theoretical0.79 Ask0.8 Theta-0.0308 Intrinsic Value0.69 Volume83 Vega0.0084 Time Value0.1 Open Interest798 Rho-0.0018 Delta / Theta26.7458
0.02	-92.31%	0.01	0.03	157	37.00	1.18	136%	1.21	1.27	8
FXI Call 37.00 Exp: Mar 31, 2025 Last: 0.02 Chg.: -92.31% SymbolFXI\|20250331\|37.00C Delta0.0609 Imp Vol0.2364 Bid0.01 Gamma0.1571 Theoretical0.02 Ask0.03 Theta-0.0156 Intrinsic Value-1.19 Volume157 Vega0.0039 Time Value1.21 Open Interest7,141 Rho0.0002 Delta / Theta-3.9032 FXI Put 37.00 Exp: Mar 31, 2025 Last: 1.18 Chg.: 136% SymbolFXI\|20250331\|37.00P Delta-0.9404 Imp Vol0.2406 Bid1.21 Gamma0.1559 Theoretical1.24 Ask1.27 Theta-0.0135 Intrinsic Value1.19 Volume8 Vega0.0038 Time Value-0.01 Open Interest4,686 Rho-0.0015 Delta / Theta69.4554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXI Comments

Write your thoughts about iShares China Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,557.4	-135.9	-2.39%
US Tech 100	19,181.0	-617.6	-3.12%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.710	-0.280	-0.27%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.76	-0.58	-0.79%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
US Soybeans	1,023.00	+6.25	+0.61%
Copper	5.1525	+0.0330	+0.64%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.911	-0.083	-2.08%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 30Y	4.631	-0.090	-1.91%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares China Lar.	35.84	-0.84	-2.29%
CSHG MASTER JURO .	3.109	-0.001	-0.02%
USD/CAD BMF	1,431.30	-0.14	-0.01%
TD US Mid-Cap Gro.	42.320	-0.910	-2.11%
RidgeWorth Seix H.	7.82	-0.02	-0.26%
FTSE China 50 TR .	34,550.30	-215.48	-0.62%
Bankia Protegido .	151.026	+0.010	+0.01%
ARK Innovation	45.41	-2.36	-4.94%