Breaking News

iShares Emerging Markets Equity Factor ETF (EMGF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.68 -0.25 -0.54%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 33,675
Bid/Ask: 0.00 / 0.00
Day's Range: 45.57 - 45.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Multifactor Options Chain

Get free option data for EMGF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	6.1	0	42.00	0	0%	0	1	0
EMGF Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|42.00C Delta0.9472 Imp Vol0.2359 Bid2.1 Gamma0.0405 Theoretical4.1 Ask6.1 Theta-0.0112 Intrinsic Value3.7 Volume0 Vega0.0121 Time Value-3.7 Open Interest0 Rho0.0238 Delta / Theta-84.6947 EMGF Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|42.00P Delta-0.1797 Imp Vol0.4331 Bid0 Gamma0.0538 Theoretical0.5 Ask1 Theta-0.0282 Intrinsic Value-3.7 Volume0 Vega0.0296 Time Value3.7 Open Interest0 Rho-0.0048 Delta / Theta6.3851
0	0%	1.2	5.1	0	43.00	0	0%	0	1	0
EMGF Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|43.00C Delta0.9069 Imp Vol0.2155 Bid1.2 Gamma0.0685 Theoretical3.15 Ask5.1 Theta-0.0138 Intrinsic Value2.7 Volume0 Vega0.0188 Time Value-2.7 Open Interest0 Rho0.0232 Delta / Theta-65.9 EMGF Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|43.00P Delta-0.2082 Imp Vol0.3617 Bid0 Gamma0.0705 Theoretical0.5 Ask1 Theta-0.0255 Intrinsic Value-2.7 Volume0 Vega0.0323 Time Value2.7 Open Interest0 Rho-0.0055 Delta / Theta8.1652
0	0%	0.25	4	0	44.00	0	0%	0	1.05	0
EMGF Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|44.00C Delta0.8995 Imp Vol0.1472 Bid0.25 Gamma0.1062 Theoretical2.13 Ask4 Theta-0.0113 Intrinsic Value1.7 Volume0 Vega0.0199 Time Value-1.7 Open Interest0 Rho0.0236 Delta / Theta-79.6334 EMGF Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|44.00P Delta-0.2544 Imp Vol0.2947 Bid0 Gamma0.0968 Theoretical0.53 Ask1.05 Theta-0.0229 Intrinsic Value-1.7 Volume0 Vega0.0362 Time Value1.7 Open Interest0 Rho-0.0066 Delta / Theta11.0993
					45.7	Price @ Dec 27, 2024 21:06 GMT
0	0%	0	1.5	0	46.00	0	0%	0	1.5	0
EMGF Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|46.00C Delta0.5188 Imp Vol0.1612 Bid0 Gamma0.2192 Theoretical0.75 Ask1.5 Theta-0.0192 Intrinsic Value-0.3 Volume0 Vega0.0449 Time Value0.3 Open Interest0 Rho0.0139 Delta / Theta-27.0204 EMGF Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|46.00P Delta-0.4887 Imp Vol0.1702 Bid0 Gamma0.2106 Theoretical0.75 Ask1.5 Theta-0.0151 Intrinsic Value0.3 Volume0 Vega0.0448 Time Value-0.3 Open Interest0 Rho-0.0113 Delta / Theta32.313
0	0%	0	1.15	0	47.00	0	0%	0	2.9	0
EMGF Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|47.00C Delta0.3592 Imp Vol0.2149 Bid0 Gamma0.1543 Theoretical0.58 Ask1.15 Theta-0.0225 Intrinsic Value-1.3 Volume0 Vega0.0421 Time Value1.3 Open Interest0 Rho0.0096 Delta / Theta-15.9801 EMGF Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|47.00P Delta-0.6692 Imp Vol0.1932 Bid0 Gamma0.1702 Theoretical1.45 Ask2.9 Theta-0.0151 Intrinsic Value1.3 Volume0 Vega0.0406 Time Value-1.3 Open Interest0 Rho-0.014 Delta / Theta44.3837
0	0%	0	1	0	48.00	0	0%	0.15	4.1	0
EMGF Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|48.00C Delta0.2762 Imp Vol0.2693 Bid0 Gamma0.1101 Theoretical0.5 Ask1 Theta-0.0245 Intrinsic Value-2.3 Volume0 Vega0.0377 Time Value2.3 Open Interest0 Rho0.0073 Delta / Theta-11.2618 EMGF Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMGF\|20250117\|48.00P Delta-0.8807 Imp Vol0.1591 Bid0.15 Gamma0.1175 Theoretical2.13 Ask4.1 Theta-0.0056 Intrinsic Value2.3 Volume0 Vega0.0216 Time Value-2.3 Open Interest0 Rho-0.0114 Delta / Theta158.2262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMGF Comments

Write your thoughts about iShares Emerging Markets Equity Factor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.383	+0.500	+17.34%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.122	-0.023	-0.48%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Emer.	45.68	-0.25	-0.54%