Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.68 -0.41 -0.29%

04:59:59 - Closed. Currency in USD

After Hours

139.69

-2.99

-2.10%

5:05:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ US

Asset Class: Equity

Volume: 23,402
Bid/Ask: 0.00 / 0.00
Day's Range: 141.91 - 144.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	7.7	0	138.00	0	0%	0	1.2	0
IYY Call 138.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|138.00C Delta0.8944 Imp Vol0.1422 Bid3.4 Gamma0.0415 Theoretical5.55 Ask7.7 Theta-0.0358 Intrinsic Value4.7 Volume0 Vega0.0563 Time Value-4.7 Open Interest0 Rho0.057 Delta / Theta-24.9583 IYY Put 138.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|138.00P Delta-0.1799 Imp Vol0.1956 Bid0 Gamma0.0435 Theoretical0.6 Ask1.2 Theta-0.0442 Intrinsic Value-4.7 Volume0 Vega0.081 Time Value4.7 Open Interest0 Rho-0.0111 Delta / Theta4.0745
0	0%	2.6	6.8	0	139.00	0	0%	0	1.5	0
IYY Call 139.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|139.00C Delta0.8422 Imp Vol0.1439 Bid2.6 Gamma0.0542 Theoretical4.7 Ask6.8 Theta-0.0431 Intrinsic Value3.7 Volume0 Vega0.0744 Time Value-3.7 Open Interest0 Rho0.0539 Delta / Theta-19.5317 IYY Put 139.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|139.00P Delta-0.2205 Imp Vol0.1885 Bid0 Gamma0.0511 Theoretical0.75 Ask1.5 Theta-0.0478 Intrinsic Value-3.7 Volume0 Vega0.0915 Time Value3.7 Open Interest0 Rho-0.0135 Delta / Theta4.6141
0	0%	1.85	5.8	0	140.00	0	0%	0	1.8	0
IYY Call 140.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|140.00C Delta0.7931 Imp Vol0.1359 Bid1.85 Gamma0.068 Theoretical3.83 Ask5.8 Theta-0.0462 Intrinsic Value2.7 Volume0 Vega0.0881 Time Value-2.7 Open Interest0 Rho0.0511 Delta / Theta-17.1491 IYY Put 140.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|140.00P Delta-0.2653 Imp Vol0.1777 Bid0 Gamma0.06 Theoretical0.9 Ask1.8 Theta-0.0494 Intrinsic Value-2.7 Volume0 Vega0.1011 Time Value2.7 Open Interest0 Rho-0.016 Delta / Theta5.3751
					142.7	Price @ Jan 02, 2025 21:01 GMT
0	0%	0.45	4	0	143.00	1.15	0%	0.4	2.9	0
IYY Call 143.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|143.00C Delta0.533 Imp Vol0.1669 Bid0.45 Gamma0.0771 Theoretical2.23 Ask4 Theta-0.0677 Intrinsic Value-0.3 Volume0 Vega0.1227 Time Value0.3 Open Interest0 Rho0.0345 Delta / Theta-7.8736 IYY Put 143.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolIYY\|20250117\|143.00P Delta-0.4698 Imp Vol0.146 Bid0.4 Gamma0.0929 Theoretical1.65 Ask2.9 Theta-0.0469 Intrinsic Value0.3 Volume0 Vega0.1226 Time Value0.85 Open Interest1 Rho-0.0264 Delta / Theta10.024
0	0%	1.45	2	0	144.00	0	0%	0.9	3.4	0
IYY Call 144.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|144.00C Delta0.4554 Imp Vol0.1652 Bid1.45 Gamma0.0777 Theoretical1.73 Ask2 Theta-0.0659 Intrinsic Value-1.3 Volume0 Vega0.1224 Time Value1.3 Open Interest0 Rho0.0295 Delta / Theta-6.9148 IYY Put 144.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|144.00P Delta-0.561 Imp Vol0.1438 Bid0.9 Gamma0.0902 Theoretical2.15 Ask3.4 Theta-0.0447 Intrinsic Value1.3 Volume0 Vega0.1213 Time Value-1.3 Open Interest0 Rho-0.0301 Delta / Theta12.5416
0	0%	0.05	1.9	0	145.00	0	0%	0.75	4.7	0
IYY Call 145.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|145.00C Delta0.3516 Imp Vol0.1353 Bid0.05 Gamma0.0888 Theoretical0.98 Ask1.9 Theta-0.0506 Intrinsic Value-2.3 Volume0 Vega0.1145 Time Value2.3 Open Interest0 Rho0.023 Delta / Theta-6.9545 IYY Put 145.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYY\|20250117\|145.00P Delta-0.654 Imp Vol0.1401 Bid0.75 Gamma0.1107 Theoretical2.72 Ask4.7 Theta-0.0395 Intrinsic Value2.3 Volume0 Vega0.1133 Time Value-2.3 Open Interest0 Rho-0.0328 Delta / Theta16.569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,573.24	+22.85	+0.35%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,245.62	-16.94	-0.52%
US 500	5,882.1	+12.5	+0.21%
US Tech 100	21,041.6	+65.9	+0.31%
DAX	20,024.66	+115.52	+0.58%
Dollar Index	109.000	-0.070	-0.06%

Crude Oil WTI	73.27	+0.14	+0.19%
Brent Oil	76.03	+0.14	+0.18%
Natural Gas	3.655	-0.004	-0.11%
Gold	2,670.80	+1.80	+0.07%
Silver	29.955	+0.055	+0.18%
US Soybeans	998.25	-1.25	-0.13%
Copper	4.0303	-0.0057	-0.14%

Philippines 2Y	6.185	+0.000	+0.00%
Philippines 10Y	6.230	+0.000	+0.00%
Philippines 20Y	6.290	+0.000	+0.00%
U.S. 2Y	4.246	-0.002	-0.05%
U.S. 10Y	4.565	-0.013	-0.28%
U.S. 30Y	4.782	-0.016	-0.33%
Germany 10Y	2.3665	-0.0005	0.00%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Dow Jones.	142.68	-0.41	-0.29%