Breaking News

iShares Dow Jones U.S. ETF (IYY)

	Symbol	Exchange	Currency
	IYY	NYSE	USD	Real-time
	IYY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.09 +0.64 +0.44%

04:59:59 - Closed. Currency in USD

After Hours

146.35

+0.26

+0.18%

6:32:25 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ US

Asset Class: Equity

Volume: 14,997
Bid/Ask: 0.00 / 0.00
Day's Range: 145.42 - 146.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Dow Jones U.S. Options Chain

Get free option data for IYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Dow Jones U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	29	0	118.00	0	0%	0	5	0
IYY Call 118.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|118.00C Delta0.9052 Imp Vol0.6132 Bid24 Gamma0.0067 Theoretical29 Ask29 Theta-0.0835 Intrinsic Value28.1 Volume0 Vega0.0689 Time Value-28.1 Open Interest0 Rho0.0816 Delta / Theta-10.8448 IYY Put 118.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|118.00P Delta-0.1399 Imp Vol0.7742 Bid0 Gamma0.007 Theoretical2.5 Ask5 Theta-0.1194 Intrinsic Value-28.1 Volume0 Vega0.0912 Time Value28.1 Open Interest0 Rho-0.0166 Delta / Theta1.1714
0	0%	23	28	0	119.00	0	0%	0	5	0
IYY Call 119.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|119.00C Delta0.9028 Imp Vol0.5944 Bid23 Gamma0.007 Theoretical28 Ask28 Theta-0.0826 Intrinsic Value27.1 Volume0 Vega0.0702 Time Value-27.1 Open Interest0 Rho0.0821 Delta / Theta-10.9247 IYY Put 119.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|119.00P Delta-0.1434 Imp Vol0.753 Bid0 Gamma0.0073 Theoretical2.5 Ask5 Theta-0.118 Intrinsic Value-27.1 Volume0 Vega0.0927 Time Value27.1 Open Interest0 Rho-0.017 Delta / Theta1.2146
0	0%	22	27	0	120.00	0	0%	0	5	0
IYY Call 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|120.00C Delta0.9003 Imp Vol0.5757 Bid22 Gamma0.0074 Theoretical27 Ask27 Theta-0.0818 Intrinsic Value26.1 Volume0 Vega0.0715 Time Value-26.1 Open Interest0 Rho0.0826 Delta / Theta-11.0079 IYY Put 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|120.00P Delta-0.147 Imp Vol0.7319 Bid0 Gamma0.0077 Theoretical2.5 Ask5 Theta-0.1166 Intrinsic Value-26.1 Volume0 Vega0.0943 Time Value26.1 Open Interest0 Rho-0.0173 Delta / Theta1.2608
					146.1	Price @ Nov 22, 2024 21:05 GMT
0	0%	0	2.65	0	147.00	0	0%	1.2	6.2	0
IYY Call 147.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|147.00C Delta0.4115 Imp Vol0.1108 Bid0 Gamma0.0857 Theoretical1.33 Ask2.65 Theta-0.0368 Intrinsic Value-0.9 Volume0 Vega0.1594 Time Value0.9 Open Interest0 Rho0.0465 Delta / Theta-11.1897 IYY Put 147.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|147.00P Delta-0.5543 Imp Vol0.1877 Bid1.2 Gamma0.0522 Theoretical3.7 Ask6.2 Theta-0.045 Intrinsic Value0.9 Volume0 Vega0.1613 Time Value-0.9 Open Interest0 Rho-0.0522 Delta / Theta12.3081
0	0%	0	2.2	0	148.00	0	0%	1.9	6.9	0
IYY Call 148.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|148.00C Delta0.3424 Imp Vol0.1196 Bid0 Gamma0.0749 Theoretical1.1 Ask2.2 Theta-0.0363 Intrinsic Value-1.9 Volume0 Vega0.1506 Time Value1.9 Open Interest0 Rho0.0387 Delta / Theta-9.4294 IYY Put 148.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|148.00P Delta-0.6019 Imp Vol0.1941 Bid1.9 Gamma0.0494 Theoretical4.4 Ask6.9 Theta-0.0451 Intrinsic Value1.9 Volume0 Vega0.1574 Time Value-1.9 Open Interest0 Rho-0.0553 Delta / Theta13.3564
0	0%	0	1.8	0	149.00	0	0%	3.1	8.1	0
IYY Call 149.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|149.00C Delta0.284 Imp Vol0.1265 Bid0 Gamma0.0654 Theoretical0.9 Ask1.8 Theta-0.0347 Intrinsic Value-2.9 Volume0 Vega0.1389 Time Value2.9 Open Interest0 Rho0.0321 Delta / Theta-8.196 IYY Put 149.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIYY\|20241220\|149.00P Delta-0.6227 Imp Vol0.2303 Bid3.1 Gamma0.0409 Theoretical5.6 Ask8.1 Theta-0.0536 Intrinsic Value2.9 Volume0 Vega0.155 Time Value-2.9 Open Interest0 Rho-0.0579 Delta / Theta11.6178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYY Comments

Write your thoughts about iShares Dow Jones U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Dow Jones.	146.09	+0.64	+0.44%
	H2O Multiequities.	17.640	-0.020	-0.11%