Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.31 -2.48 -2.46%

05:00:09 - Closed. Currency in USD

After Hours

97.50

-0.81

-0.82%

8:42:19 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,540,995
Bid/Ask: 0.00 / 0.00
Day's Range: 97.62 - 101.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	36.8	0	65.00	0	0%	0	0.15	0
ITB Call 65.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250228\|65.00C Delta0.9793 Imp Vol1.1111 Bid36.3 Gamma0.0021 Theoretical36.8 Ask36.8 Theta-0.044 Intrinsic Value36.72 Volume0 Vega0.0106 Time Value-36.72 Open Interest0 Rho0.0274 Delta / Theta-22.267 ITB Put 65.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250228\|65.00P Delta-0.0101 Imp Vol0.9618 Bid0 Gamma0.0013 Theoretical0.07 Ask0.15 Theta-0.0171 Intrinsic Value-36.72 Volume0 Vega0.0057 Time Value36.72 Open Interest0 Rho-0.0005 Delta / Theta0.5925
0	0%	31.3	31.9	0	70.00	0	0%	0	0.15	0
ITB Call 70.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250228\|70.00C Delta0.9685 Imp Vol1.0166 Bid31.3 Gamma0.0033 Theoretical31.9 Ask31.9 Theta-0.0554 Intrinsic Value31.72 Volume0 Vega0.015 Time Value-31.72 Open Interest0 Rho0.0291 Delta / Theta-17.4895 ITB Put 70.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250228\|70.00P Delta-0.0118 Imp Vol0.8184 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0166 Intrinsic Value-31.72 Volume0 Vega0.0065 Time Value31.72 Open Interest0 Rho-0.0005 Delta / Theta0.7112
0	0%	26.3	26.8	0	75.00	0	0%	0	0.2	0
ITB Call 75.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250228\|75.00C Delta0.9736 Imp Vol0.783 Bid26.3 Gamma0.0037 Theoretical26.8 Ask26.8 Theta-0.04 Intrinsic Value26.72 Volume0 Vega0.013 Time Value-26.72 Open Interest0 Rho0.0316 Delta / Theta-24.3217 ITB Put 75.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250228\|75.00P Delta-0.0174 Imp Vol0.7133 Bid0 Gamma0.0028 Theoretical0.1 Ask0.2 Theta-0.0201 Intrinsic Value-26.72 Volume0 Vega0.0091 Time Value26.72 Open Interest0 Rho-0.0008 Delta / Theta0.8625
					101.72	Price @ Feb 12, 2025 21:11 GMT
1.98	0%	2.05	2.4	5	102.00	1.5	0%	2.45	2.8	0
ITB Call 102.00 Exp: Feb 28, 2025 Last: 1.98 Chg.: 0% SymbolITB\|20250228\|102.00C Delta0.49 Imp Vol0.2809 Bid2.05 Gamma0.0668 Theoretical2.23 Ask2.4 Theta-0.0799 Intrinsic Value-0.28 Volume5 Vega0.0847 Time Value2.26 Open Interest0 Rho0.0208 Delta / Theta-6.1332 ITB Put 102.00 Exp: Feb 28, 2025 Last: 1.5 Chg.: 0% SymbolITB\|20250228\|102.00P Delta-0.5125 Imp Vol0.288 Bid2.45 Gamma0.0656 Theoretical2.63 Ask2.8 Theta-0.0709 Intrinsic Value0.28 Volume0 Vega0.0846 Time Value1.22 Open Interest8 Rho-0.02 Delta / Theta7.2321
1.67	0%	1.85	2.2	1	102.50	2.6	0%	2.7	3.1	0
ITB Call 102.50 Exp: Feb 28, 2025 Last: 1.67 Chg.: 0% SymbolITB\|20250228\|102.50C Delta0.4576 Imp Vol0.2838 Bid1.85 Gamma0.0658 Theoretical2.03 Ask2.2 Theta-0.0799 Intrinsic Value-0.78 Volume1 Vega0.0843 Time Value2.45 Open Interest2 Rho0.0195 Delta / Theta-5.7266 ITB Put 102.50 Exp: Feb 28, 2025 Last: 2.6 Chg.: 0% SymbolITB\|20250228\|102.50P Delta-0.5452 Imp Vol0.2878 Bid2.7 Gamma0.0653 Theoretical2.9 Ask3.1 Theta-0.0701 Intrinsic Value0.78 Volume0 Vega0.0841 Time Value1.82 Open Interest19 Rho-0.021 Delta / Theta7.7776
2.9	0%	1.6	1.95	0	103.00	1.53	0%	3	3.4	0
ITB Call 103.00 Exp: Feb 28, 2025 Last: 2.9 Chg.: 0% SymbolITB\|20250228\|103.00C Delta0.4235 Imp Vol0.2788 Bid1.6 Gamma0.0661 Theoretical1.78 Ask1.95 Theta-0.0773 Intrinsic Value-1.28 Volume0 Vega0.0832 Time Value4.18 Open Interest12 Rho0.0181 Delta / Theta-5.4805 ITB Put 103.00 Exp: Feb 28, 2025 Last: 1.53 Chg.: 0% SymbolITB\|20250228\|103.00P Delta-0.577 Imp Vol0.2888 Bid3 Gamma0.0643 Theoretical3.2 Ask3.4 Theta-0.0691 Intrinsic Value1.28 Volume0 Vega0.0831 Time Value0.25 Open Interest3 Rho-0.022 Delta / Theta8.3471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Home C.	98.31	-2.48	-2.46%