Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.04 -2.80 -2.89%

02:25:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,270,467
Bid/Ask: 0.00 / 0.00
Day's Range: 94.03 - 97.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	30.4	0	64.51	0	0%	0	0.05	0
ITB Call 64.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|64.51C Delta0.9894 Imp Vol3.327 Bid30 Gamma0.0017 Theoretical30.2 Ask30.4 Theta-0.2404 Intrinsic Value30.16 Volume0 Vega0.0014 Time Value-30.16 Open Interest0 Rho0.0017 Delta / Theta-4.115 ITB Put 64.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|64.51P Delta-0.0052 Imp Vol2.9647 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.1099 Intrinsic Value-30.16 Volume0 Vega0.0007 Time Value30.16 Open Interest0 Rho0 Delta / Theta0.0469
0	0%	0	0	0	65.00	0	0%	0	0	0
ITB Call 65.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|65.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.97 Volume0 Vega0 Time Value-29.97 Open Interest0 Rho0 Delta / Theta0 ITB Put 65.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-29.97 Volume0 Vega0 Time Value29.97 Open Interest0 Rho0 Delta / Theta0
25.37	0%	25	25.4	2	69.51	0	0%	0	0.05	0
ITB Call 69.51 Exp: Mar 28, 2025 Last: 25.37 Chg.: 0% SymbolITB\|20250328\|69.51C Delta0.9669 Imp Vol3.3984 Bid25 Gamma0.0044 Theoretical25.37 Ask25.4 Theta-0.6341 Intrinsic Value25.16 Volume2 Vega0.0036 Time Value0.21 Open Interest0 Rho0.0018 Delta / Theta-1.5248 ITB Put 69.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|69.51P Delta-0.0062 Imp Vol2.4378 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.1066 Intrinsic Value-25.16 Volume0 Vega0.0009 Time Value25.16 Open Interest0 Rho0 Delta / Theta0.0583
0	0%	20	20.3	0	74.51	0	0%	0	0.05	0
ITB Call 74.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|74.51C Delta0.9959 Imp Vol1.7741 Bid20 Gamma0.0014 Theoretical20.15 Ask20.3 Theta-0.0626 Intrinsic Value20.16 Volume0 Vega0.0006 Time Value-20.16 Open Interest0 Rho0.002 Delta / Theta-15.9122 ITB Put 74.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|74.51P Delta-0.0077 Imp Vol1.9402 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.1025 Intrinsic Value-20.16 Volume0 Vega0.001 Time Value20.16 Open Interest0 Rho0 Delta / Theta0.0751
					94.67	Price @ Mar 28, 2025 17:56 GMT
0	0%	0	0	0	95.00	2.65	0%	0	0	0
ITB Call 95.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|95.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.03 Volume0 Vega0 Time Value0.03 Open Interest0 Rho0 Delta / Theta0 ITB Put 95.00 Exp: Mar 28, 2025 Last: 2.65 Chg.: 0% SymbolITB\|20250328\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.03 Volume0 Vega0 Time Value2.62 Open Interest13 Rho0 Delta / Theta0
1.54	0%	0	0.15	0	95.01	0.15	0%	0.3	0.5	0
ITB Call 95.01 Exp: Mar 28, 2025 Last: 1.54 Chg.: 0% SymbolITB\|20250328\|95.01C Delta0.2451 Imp Vol0.1052 Bid0 Gamma0.6076 Theoretical0.08 Ask0.15 Theta-0.0852 Intrinsic Value-0.34 Volume0 Vega0.0155 Time Value1.88 Open Interest21 Rho0.0006 Delta / Theta-2.8755 ITB Put 95.01 Exp: Mar 28, 2025 Last: 0.15 Chg.: 0% SymbolITB\|20250328\|95.01P Delta-0.826 Imp Vol0.0798 Bid0.3 Gamma0.7159 Theoretical0.4 Ask0.5 Theta-0.0447 Intrinsic Value0.34 Volume0 Vega0.0126 Time Value-0.19 Open Interest16 Rho-0.0014 Delta / Theta18.4697
0	0%	0	0	0	95.50	0	0%	0	0	0
ITB Call 95.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|95.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.53 Volume0 Vega0 Time Value0.53 Open Interest0 Rho0 Delta / Theta0 ITB Put 95.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|95.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.53 Volume0 Vega0 Time Value-0.53 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.1	40	95.51	0.3	0%	0.75	1	0
ITB Call 95.51 Exp: Mar 28, 2025 Last: 0.2 Chg.: 0% SymbolITB\|20250328\|95.51C Delta0.2574 Imp Vol0.2642 Bid0 Gamma0.2484 Theoretical0.2 Ask0.1 Theta-0.2155 Intrinsic Value-0.84 Volume40 Vega0.0159 Time Value1.04 Open Interest4 Rho0.0007 Delta / Theta-1.1944 ITB Put 95.51 Exp: Mar 28, 2025 Last: 0.3 Chg.: 0% SymbolITB\|20250328\|95.51P Delta-0.9582 Imp Vol0.106 Bid0.75 Gamma0.1898 Theoretical0.88 Ask1 Theta-0.0187 Intrinsic Value0.84 Volume0 Vega0.0043 Time Value-0.54 Open Interest1 Rho-0.001 Delta / Theta51.2305
0.05	0%	0	0.05	5	96.01	0.8	0%	1.2	1.4	0
ITB Call 96.01 Exp: Mar 28, 2025 Last: 0.05 Chg.: 0% SymbolITB\|20250328\|96.01C Delta0.1007 Imp Vol0.2139 Bid0 Gamma0.1677 Theoretical0.05 Ask0.05 Theta-0.0952 Intrinsic Value-1.34 Volume5 Vega0.0087 Time Value1.39 Open Interest31 Rho0.0003 Delta / Theta-1.0575 ITB Put 96.01 Exp: Mar 28, 2025 Last: 0.8 Chg.: 0% SymbolITB\|20250328\|96.01P Delta-0.9191 Imp Vol0.1989 Bid1.2 Gamma0.2001 Theoretical1.4 Ask1.4 Theta-0.0678 Intrinsic Value1.34 Volume0 Vega0.0073 Time Value-0.54 Open Interest15 Rho-0.0014 Delta / Theta13.5472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,580.4	-112.9	-1.98%
US Tech 100	19,290.8	-507.8	-2.56%
DAX	22,455.90	-222.84	-0.98%
Dollar Index	103.752	-0.240	-0.23%

Crude Oil WTI	69.37	-0.55	-0.79%
Brent Oil	72.74	-0.60	-0.82%
Natural Gas	4.080	+0.155	+3.95%
Gold	3,112.21	+21.31	+0.69%
Silver	34.733	-0.350	-1.00%
US Soybeans	1,023.25	+6.50	+0.64%
Copper	5.1178	-0.0017	-0.03%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.922	-0.076	-1.90%
U.S. 10Y	4.255	-0.114	-2.61%
U.S. 30Y	4.638	-0.091	-1.92%
Germany 10Y	2.7300	-0.0030	-0.11%

Alphabet C	156.79	-7.29	-4.44%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	61.90	-0.24	-0.39%
Booking	4,658.94	-93.86	-1.97%
Apple	218.89	-4.97	-2.22%
Alibaba ADR	132.32	-3.31	-2.44%
Tesla	264.99	-8.14	-2.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Home C.	94.04	-2.80	-2.89%
	Russell US Strate.	15.87	-0.05	-0.31%