Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.24 +0.43 +0.40%

18/01 - Closed. Currency in USD

After Hours

109.00

-0.24

-0.22%

8:52:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,518,190
Bid/Ask: 0.00 / 0.00
Day's Range: 108.88 - 110.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	44.4	0	65.00	0	0%	0	0.05	0
ITB Call 65.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolITB\|20250124\|65.00C Delta0.9835 Imp Vol1.8718 Bid44 Gamma0.0014 Theoretical44.4 Ask44.4 Theta-0.0902 Intrinsic Value44.24 Volume0 Vega0.0062 Time Value-44.24 Open Interest0 Rho0.0121 Delta / Theta-10.9036 ITB Put 65.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolITB\|20250124\|65.00P Delta-0.0035 Imp Vol1.4446 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0164 Intrinsic Value-44.24 Volume0 Vega0.0016 Time Value44.24 Open Interest0 Rho-0.0001 Delta / Theta0.2141
0	0%	39	39.4	0	70.00	0	0%	0	0.1	0
ITB Call 70.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolITB\|20250124\|70.00C Delta0.9815 Imp Vol1.6284 Bid39 Gamma0.0018 Theoretical39.4 Ask39.4 Theta-0.0873 Intrinsic Value39.24 Volume0 Vega0.0068 Time Value-39.24 Open Interest0 Rho0.013 Delta / Theta-11.2397 ITB Put 70.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolITB\|20250124\|70.00P Delta-0.007 Imp Vol1.3604 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0286 Intrinsic Value-39.24 Volume0 Vega0.003 Time Value39.24 Open Interest0 Rho-0.0001 Delta / Theta0.2453
0	0%	34.1	34.4	0	75.00	0	0%	0	0.1	0
ITB Call 75.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolITB\|20250124\|75.00C Delta0.9954 Imp Vol1.073 Bid34.1 Gamma0.0008 Theoretical34.25 Ask34.4 Theta-0.0241 Intrinsic Value34.24 Volume0 Vega0.002 Time Value-34.24 Open Interest0 Rho0.0143 Delta / Theta-41.2805 ITB Put 75.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolITB\|20250124\|75.00P Delta-0.0081 Imp Vol1.1689 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0279 Intrinsic Value-34.24 Volume0 Vega0.0034 Time Value34.24 Open Interest0 Rho-0.0002 Delta / Theta0.2906
					109.24	Price @ Jan 17, 2025 21:11 GMT
1.28	0%	1.15	1.3	131	110.00	1.8	0%	1.85	2.05	17
ITB Call 110.00 Exp: Jan 24, 2025 Last: 1.28 Chg.: 0% SymbolITB\|20250124\|110.00C Delta0.4347 Imp Vol0.2686 Bid1.15 Gamma0.0969 Theoretical1.28 Ask1.3 Theta-0.1195 Intrinsic Value-0.76 Volume131 Vega0.0595 Time Value2.04 Open Interest337 Rho0.0089 Delta / Theta-3.6365 ITB Put 110.00 Exp: Jan 24, 2025 Last: 1.8 Chg.: 0% SymbolITB\|20250124\|110.00P Delta-0.5724 Imp Vol0.2546 Bid1.85 Gamma0.1025 Theoretical1.95 Ask2.05 Theta-0.1016 Intrinsic Value0.76 Volume17 Vega0.0593 Time Value1.04 Open Interest4 Rho-0.0102 Delta / Theta5.6338
0.9	0%	0.8	0.85	1,804	111.00	2.65	0%	2.5	2.65	5
ITB Call 111.00 Exp: Jan 24, 2025 Last: 0.9 Chg.: 0% SymbolITB\|20250124\|111.00C Delta0.3357 Imp Vol0.2701 Bid0.8 Gamma0.0964 Theoretical0.82 Ask0.85 Theta-0.1191 Intrinsic Value-1.76 Volume1,804 Vega0.0511 Time Value2.66 Open Interest15 Rho0.0059 Delta / Theta-2.8188 ITB Put 111.00 Exp: Jan 24, 2025 Last: 2.65 Chg.: 0% SymbolITB\|20250124\|111.00P Delta-0.6628 Imp Vol0.2665 Bid2.5 Gamma0.0914 Theoretical2.65 Ask2.65 Theta-0.098 Intrinsic Value1.76 Volume5 Vega0.0551 Time Value0.89 Open Interest1 Rho-0.0115 Delta / Theta6.7633
0.53	0%	0.4	0.55	70	112.00	2.95	0%	3.2	3.4	0
ITB Call 112.00 Exp: Jan 24, 2025 Last: 0.53 Chg.: 0% SymbolITB\|20250124\|112.00C Delta0.244 Imp Vol0.2663 Bid0.4 Gamma0.0841 Theoretical0.53 Ask0.55 Theta-0.1005 Intrinsic Value-2.76 Volume70 Vega0.0439 Time Value3.29 Open Interest105 Rho0.0043 Delta / Theta-2.4272 ITB Put 112.00 Exp: Jan 24, 2025 Last: 2.95 Chg.: 0% SymbolITB\|20250124\|112.00P Delta-0.7609 Imp Vol0.2521 Bid3.2 Gamma0.0825 Theoretical3.3 Ask3.4 Theta-0.0768 Intrinsic Value2.76 Volume0 Vega0.0468 Time Value0.19 Open Interest2 Rho-0.0122 Delta / Theta9.9044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,019.0	+22.3	+0.37%
US Tech 100	21,529.1	+87.9	+0.41%
DAX	20,982.75	-22.17	-0.11%
Dollar Index	108.585	-0.618	-0.57%

Crude Oil WTI	75.53	-1.86	-2.40%
Brent Oil	78.86	-1.29	-1.61%
Natural Gas	3.868	-0.080	-2.03%
Gold	2,733.61	-15.09	-0.55%
Silver	31.195	+0.054	+0.17%
US Soybeans	1,050.00	+16.00	+1.55%
Copper	4.2970	-0.0715	-1.64%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.264	-0.009	-0.21%
U.S. 10Y	4.581	-0.030	-0.65%
U.S. 30Y	4.809	-0.036	-0.74%
Germany 10Y	2.4990	+0.0060	+0.24%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Home C.	109.24	+0.43	+0.40%