Breaking News

iShares U.S. Healthcare ETF (IYH)

	Symbol	Exchange	Currency
	IYH	NYSE	USD	Real-time
	IYH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.30 +0.75 +1.30%

21/12 - Closed. Currency in USD

After Hours

57.12

-1.18

-2.02%

5:19:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Health Care

Asset Class: Equity

Volume: 513,202
Bid/Ask: 0.00 / 0.00
Day's Range: 58.00 - 58.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Healthcare Options Chain

Get free option data for IYH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Healthcare ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	4.7	0	55.00	0	0%	0	0.7	0
IYH Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250117\|55.00C Delta0.7269 Imp Vol0.4096 Bid1.8 Gamma0.05 Theoretical4.7 Ask4.7 Theta-0.0418 Intrinsic Value3.3 Volume0 Vega0.0536 Time Value-3.3 Open Interest0 Rho0.029 Delta / Theta-17.4075 IYH Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250117\|55.00P Delta-0.1654 Imp Vol0.2392 Bid0 Gamma0.0643 Theoretical0.35 Ask0.7 Theta-0.0165 Intrinsic Value-3.3 Volume0 Vega0.0402 Time Value3.3 Open Interest0 Rho-0.007 Delta / Theta10.0333
0	0%	0.65	4.1	0	56.00	0	0%	0	0.8	0
IYH Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250117\|56.00C Delta0.6691 Imp Vol0.4195 Bid0.65 Gamma0.0533 Theoretical4.1 Ask4.1 Theta-0.0462 Intrinsic Value2.3 Volume0 Vega0.0585 Time Value-2.3 Open Interest0 Rho0.0268 Delta / Theta-14.4827 IYH Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250117\|56.00P Delta-0.209 Imp Vol0.204 Bid0 Gamma0.0873 Theoretical0.4 Ask0.8 Theta-0.0161 Intrinsic Value-2.3 Volume0 Vega0.0465 Time Value2.3 Open Interest0 Rho-0.0087 Delta / Theta13.0029
0	0%	0	3.4	0	57.00	1	0%	0	1.2	0
IYH Call 57.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250117\|57.00C Delta0.822 Imp Vol0.1055 Bid0 Gamma0.1518 Theoretical1.7 Ask3.4 Theta-0.0112 Intrinsic Value1.3 Volume0 Vega0.0419 Time Value-1.3 Open Interest0 Rho0.0355 Delta / Theta-73.2925 IYH Put 57.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolIYH\|20250117\|57.00P Delta-0.2993 Imp Vol0.1906 Bid0 Gamma0.1131 Theoretical0.6 Ask1.2 Theta-0.0179 Intrinsic Value-1.3 Volume0 Vega0.0561 Time Value2.3 Open Interest2 Rho-0.0122 Delta / Theta16.7145
					58.3	Price @ Dec 20, 2024 21:01 GMT
0	0%	0	1.65	0	59.00	0	0%	0	2.8	0
IYH Call 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250117\|59.00C Delta0.4383 Imp Vol0.1604 Bid0 Gamma0.1517 Theoretical0.83 Ask1.65 Theta-0.02 Intrinsic Value-0.7 Volume0 Vega0.0637 Time Value0.7 Open Interest0 Rho0.019 Delta / Theta-21.8823 IYH Put 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250117\|59.00P Delta-0.5591 Imp Vol0.1769 Bid0 Gamma0.1394 Theoretical1.4 Ask2.8 Theta-0.018 Intrinsic Value0.7 Volume0 Vega0.0636 Time Value-0.7 Open Interest0 Rho-0.0208 Delta / Theta30.9849
1.25	0%	0	1.15	0	60.00	1.1	0%	0	4.2	0
IYH Call 60.00 Exp: Jan 17, 2025 Last: 1.25 Chg.: 0% SymbolIYH\|20250117\|60.00C Delta0.3167 Imp Vol0.1778 Bid0 Gamma0.1237 Theoretical0.58 Ask1.15 Theta-0.0196 Intrinsic Value-1.7 Volume0 Vega0.0576 Time Value2.95 Open Interest5 Rho0.0138 Delta / Theta-16.1891 IYH Put 60.00 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolIYH\|20250117\|60.00P Delta-0.6811 Imp Vol0.1867 Bid0 Gamma0.1201 Theoretical2.1 Ask4.2 Theta-0.0168 Intrinsic Value1.7 Volume0 Vega0.0574 Time Value-0.6 Open Interest50 Rho-0.0238 Delta / Theta40.5434
0.3	0%	0	0.8	1	61.00	0	0%	0.75	5	0
IYH Call 61.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolIYH\|20250117\|61.00C Delta0.1988 Imp Vol0.1711 Bid0 Gamma0.1007 Theoretical0.3 Ask0.8 Theta-0.0146 Intrinsic Value-2.7 Volume1 Vega0.0451 Time Value3 Open Interest1 Rho0.0087 Delta / Theta-13.618 IYH Put 61.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250117\|61.00P Delta-0.7839 Imp Vol0.1915 Bid0.75 Gamma0.0969 Theoretical2.88 Ask5 Theta-0.0136 Intrinsic Value2.7 Volume0 Vega0.0469 Time Value-2.7 Open Interest0 Rho-0.0244 Delta / Theta57.5843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYH Comments

Write your thoughts about iShares U.S. Healthcare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Heal.	58.30	+0.75	+1.30%