Breaking News

iShares U.S. Healthcare ETF (IYH)

	Symbol	Exchange	Currency
	IYH	NYSE	USD	Real-time
	IYH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.43 +0.69 +1.12%

01/03 - Closed. Currency in USD

After Hours

62.61

+0.18

+0.29%

8:30:37 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Health Care

Asset Class: Equity

Volume: 431,170
Bid/Ask: 0.00 / 0.00
Day's Range: 61.41 - 62.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Healthcare Options Chain

Get free option data for IYH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Healthcare ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	7	0	57.00	0	0%	0	0.4	0
IYH Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|57.00C Delta0.9274 Imp Vol0.1669 Bid2.25 Gamma0.0415 Theoretical4.63 Ask7 Theta-0.0094 Intrinsic Value4.38 Volume0 Vega0.0264 Time Value-4.38 Open Interest0 Rho0.053 Delta / Theta-98.3595 IYH Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|57.00P Delta-0.1057 Imp Vol0.1971 Bid0 Gamma0.0475 Theoretical0.2 Ask0.4 Theta-0.0091 Intrinsic Value-4.38 Volume0 Vega0.0357 Time Value4.38 Open Interest0 Rho-0.0062 Delta / Theta11.662
0	0%	1.05	6	0	58.00	0	0%	0	2	0
IYH Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|58.00C Delta0.9979 Imp Vol0.0533 Bid1.05 Gamma0.0008 Theoretical3.53 Ask6 Theta-0.0039 Intrinsic Value3.38 Volume0 Vega0.0002 Time Value-3.38 Open Interest0 Rho0.0585 Delta / Theta-254.8373 IYH Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|58.00P Delta-0.2593 Imp Vol0.311 Bid0 Gamma0.0534 Theoretical1 Ask2 Theta-0.0255 Intrinsic Value-3.38 Volume0 Vega0.0632 Time Value3.38 Open Interest0 Rho-0.0153 Delta / Theta10.1801
0	0%	0.55	5.4	0	59.00	0	0%	0	0.75	0
IYH Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|59.00C Delta0.7796 Imp Vol0.1772 Bid0.55 Gamma0.0851 Theoretical2.98 Ask5.4 Theta-0.0168 Intrinsic Value2.38 Volume0 Vega0.0576 Time Value-2.38 Open Interest0 Rho0.0455 Delta / Theta-46.3738 IYH Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|59.00P Delta-0.2038 Imp Vol0.164 Bid0 Gamma0.0886 Theoretical0.38 Ask0.75 Theta-0.0114 Intrinsic Value-2.38 Volume0 Vega0.0553 Time Value2.38 Open Interest0 Rho-0.0117 Delta / Theta17.8411
					61.38	Price @ Feb 12, 2025 21:01 GMT
0	0%	0	2.6	0	62.00	0	0%	0	3	0
IYH Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|62.00C Delta0.4636 Imp Vol0.1943 Bid0 Gamma0.1045 Theoretical1.3 Ask2.6 Theta-0.0222 Intrinsic Value-0.62 Volume0 Vega0.0775 Time Value0.62 Open Interest0 Rho0.0275 Delta / Theta-20.8737 IYH Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|62.00P Delta-0.5554 Imp Vol0.159 Bid0 Gamma0.1289 Theoretical1.5 Ask3 Theta-0.0145 Intrinsic Value0.62 Volume0 Vega0.0768 Time Value-0.62 Open Interest0 Rho-0.0283 Delta / Theta38.3531
0	0%	0	2.25	0	63.00	0	0%	0	4.4	0
IYH Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|63.00C Delta0.3835 Imp Vol0.2232 Bid0 Gamma0.0875 Theoretical1.13 Ask2.25 Theta-0.024 Intrinsic Value-1.62 Volume0 Vega0.0745 Time Value1.62 Open Interest0 Rho0.0227 Delta / Theta-15.9808 IYH Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|63.00P Delta-0.6688 Imp Vol0.1681 Bid0 Gamma0.1125 Theoretical2.2 Ask4.4 Theta-0.0137 Intrinsic Value1.62 Volume0 Vega0.0703 Time Value-1.62 Open Interest0 Rho-0.032 Delta / Theta48.8855
0	0%	0	2.05	0	64.00	0	0%	0.5	5.4	0
IYH Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|64.00C Delta0.328 Imp Vol0.2543 Bid0 Gamma0.0726 Theoretical1.03 Ask2.05 Theta-0.0255 Intrinsic Value-2.62 Volume0 Vega0.0705 Time Value2.62 Open Interest0 Rho0.0194 Delta / Theta-12.8492 IYH Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYH\|20250321\|64.00P Delta-0.7699 Imp Vol0.1701 Bid0.5 Gamma0.094 Theoretical2.95 Ask5.4 Theta-0.0111 Intrinsic Value2.62 Volume0 Vega0.0586 Time Value-2.62 Open Interest0 Rho-0.033 Delta / Theta69.4747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYH Comments

Write your thoughts about iShares U.S. Healthcare ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.560	+0.380	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
US Soybeans	1,025.75	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Heal.	62.43	+0.69	+1.12%