Breaking News

iShares U.S. Financials ETF (IYF)

	Symbol	Exchange	Currency
	IYF	NYSE	USD	Real-time
	IYF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.44 -1.89 -1.61%

05:00:09 - Closed. Currency in USD

After Hours

116.10

+0.66

+0.57%

8:18:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 662,065
Bid/Ask: 0.00 / 0.00
Day's Range: 115.30 - 117.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Financials Options Chain

Get free option data for IYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	23.8	0	95.00	0	0%	0	0.75	0
IYF Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250321\|95.00C Delta0.9832 Imp Vol0.3226 Bid21.4 Gamma0.0034 Theoretical22.6 Ask23.8 Theta-0.0169 Intrinsic Value22.28 Volume0 Vega0.0154 Time Value-22.28 Open Interest0 Rho0.0938 Delta / Theta-58.2443 IYF Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250321\|95.00P Delta-0.0525 Imp Vol0.4316 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0226 Intrinsic Value-22.28 Volume0 Vega0.04 Time Value22.28 Open Interest0 Rho-0.0061 Delta / Theta2.3187
0	0%	16.6	19	0	100.00	0	0%	0	0.75	0
IYF Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250321\|100.00C Delta0.9507 Imp Vol0.318 Bid16.6 Gamma0.0086 Theoretical17.8 Ask19 Theta-0.0266 Intrinsic Value17.28 Volume0 Vega0.0379 Time Value-17.28 Open Interest0 Rho0.0948 Delta / Theta-35.7358 IYF Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250321\|100.00P Delta-0.0638 Imp Vol0.3466 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.021 Intrinsic Value-17.28 Volume0 Vega0.0466 Time Value17.28 Open Interest0 Rho-0.0074 Delta / Theta3.0364
0	0%	15.5	18	0	101.00	0	0%	0	0.75	0
IYF Call 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250321\|101.00C Delta0.9562 Imp Vol0.2874 Bid15.5 Gamma0.0086 Theoretical16.75 Ask18 Theta-0.0239 Intrinsic Value16.28 Volume0 Vega0.0344 Time Value-16.28 Open Interest0 Rho0.0966 Delta / Theta-40.0218 IYF Put 101.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250321\|101.00P Delta-0.0667 Imp Vol0.3298 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.0207 Intrinsic Value-16.28 Volume0 Vega0.0483 Time Value16.28 Open Interest0 Rho-0.0077 Delta / Theta3.2304
					117.28	Price @ Feb 12, 2025 21:15 GMT
3.3	0%	1.5	2.45	0	118.00	0	0%	2.25	4.1	0
IYF Call 118.00 Exp: Mar 21, 2025 Last: 3.3 Chg.: 0% SymbolIYF\|20250321\|118.00C Delta0.4816 Imp Vol0.1447 Bid1.5 Gamma0.0738 Theoretical1.98 Ask2.45 Theta-0.0351 Intrinsic Value-0.72 Volume0 Vega0.1486 Time Value4.02 Open Interest4 Rho0.0552 Delta / Theta-13.7052 IYF Put 118.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250321\|118.00P Delta-0.5164 Imp Vol0.1974 Bid2.25 Gamma0.055 Theoretical3.18 Ask4.1 Theta-0.0339 Intrinsic Value0.72 Volume0 Vega0.1481 Time Value-0.72 Open Interest0 Rho-0.051 Delta / Theta15.2525
0	0%	0	2	0	119.00	0	0%	2.3	3.4	0
IYF Call 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250321\|119.00C Delta0.3721 Imp Vol0.1064 Bid0 Gamma0.0953 Theoretical1 Ask2 Theta-0.025 Intrinsic Value-1.72 Volume0 Vega0.141 Time Value1.72 Open Interest0 Rho0.0432 Delta / Theta-14.8646 IYF Put 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250321\|119.00P Delta-0.6192 Imp Vol0.1353 Bid2.3 Gamma0.0782 Theoretical2.85 Ask3.4 Theta-0.0198 Intrinsic Value1.72 Volume0 Vega0.1401 Time Value-1.72 Open Interest0 Rho-0.0524 Delta / Theta31.2592
0	0%	0	1.5	0	120.00	0	0%	2.5	4.6	0
IYF Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250321\|120.00C Delta0.2925 Imp Vol0.1113 Bid0 Gamma0.0828 Theoretical0.75 Ask1.5 Theta-0.023 Intrinsic Value-2.72 Volume0 Vega0.1281 Time Value2.72 Open Interest0 Rho0.034 Delta / Theta-12.7007 IYF Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250321\|120.00P Delta-0.6932 Imp Vol0.1375 Bid2.5 Gamma0.0714 Theoretical3.55 Ask4.6 Theta-0.0178 Intrinsic Value2.72 Volume0 Vega0.1286 Time Value-2.72 Open Interest0 Rho-0.0548 Delta / Theta38.8749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYF Comments

Write your thoughts about iShares U.S. Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Financ.	115.44	-1.89	-1.61%