Breaking News

iShares U.S. Financials ETF (IYF)

	Symbol	Exchange	Currency
	IYF	NYSE	USD	Real-time
	IYF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.69 -2.08 -1.83%

03:59:59 - Closed. Currency in USD

After Hours

109.30

-2.39

-2.14%

5:00:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 242,605
Bid/Ask: 0.00 / 0.00
Day's Range: 111.17 - 114.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Financials Options Chain

Get free option data for IYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	18.3	0	95.00	0	0%	0	2.15	0
IYF Call 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250417\|95.00C Delta0.964 Imp Vol0.3994 Bid15.8 Gamma0.0075 Theoretical17.05 Ask18.3 Theta-0.0304 Intrinsic Value16.69 Volume0 Vega0.0206 Time Value-16.69 Open Interest0 Rho0.0497 Delta / Theta-31.7178 IYF Put 95.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250417\|95.00P Delta-0.1216 Imp Vol0.6412 Bid0 Gamma0.0121 Theoretical1.08 Ask2.15 Theta-0.0831 Intrinsic Value-16.69 Volume0 Vega0.0528 Time Value16.69 Open Interest0 Rho-0.0074 Delta / Theta1.4629
11.95	0%	11	13.4	10	100.00	0	0%	0	0.7	0
IYF Call 100.00 Exp: Apr 17, 2025 Last: 11.95 Chg.: 0% SymbolIYF\|20250417\|100.00C Delta0.9814 Imp Vol0.2339 Bid11 Gamma0.0074 Theoretical11.95 Ask13.4 Theta-0.0176 Intrinsic Value11.69 Volume10 Vega0.0118 Time Value0.26 Open Interest0 Rho0.0535 Delta / Theta-55.8263 IYF Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250417\|100.00P Delta-0.0806 Imp Vol0.3538 Bid0 Gamma0.0162 Theoretical0.35 Ask0.7 Theta-0.0336 Intrinsic Value-11.69 Volume0 Vega0.0391 Time Value11.69 Open Interest0 Rho-0.0047 Delta / Theta2.3978
7.35	0%	6.4	8.7	10	105.00	0	0%	0	0.95	0
IYF Call 105.00 Exp: Apr 17, 2025 Last: 7.35 Chg.: 0% SymbolIYF\|20250417\|105.00C Delta0.8707 Imp Vol0.2482 Bid6.4 Gamma0.0325 Theoretical7.35 Ask8.7 Theta-0.044 Intrinsic Value6.69 Volume10 Vega0.0551 Time Value0.66 Open Interest0 Rho0.0493 Delta / Theta-19.7885 IYF Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250417\|105.00P Delta-0.1367 Imp Vol0.2557 Bid0 Gamma0.0328 Theoretical0.48 Ask0.95 Theta-0.035 Intrinsic Value-6.69 Volume0 Vega0.0573 Time Value6.69 Open Interest0 Rho-0.0079 Delta / Theta3.9056
					111.69	Price @ Mar 28, 2025 20:51 GMT
0	0%	1.4	2.75	0	112.00	0	0%	1.45	2.6	0
IYF Call 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250417\|112.00C Delta0.5046 Imp Vol0.202 Bid1.4 Gamma0.0755 Theoretical2.07 Ask2.75 Theta-0.0586 Intrinsic Value-0.31 Volume0 Vega0.1043 Time Value0.31 Open Interest0 Rho0.0297 Delta / Theta-8.6081 IYF Put 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250417\|112.00P Delta-0.5023 Imp Vol0.1892 Bid1.45 Gamma0.0816 Theoretical2.02 Ask2.6 Theta-0.044 Intrinsic Value0.31 Volume0 Vega0.104 Time Value-0.31 Open Interest0 Rho-0.0257 Delta / Theta11.4111
2	0%	0	2.25	1	113.00	0	0%	2.25	3.2	0
IYF Call 113.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolIYF\|20250417\|113.00C Delta0.4435 Imp Vol0.2381 Bid0 Gamma0.0634 Theoretical2 Ask2.25 Theta-0.0667 Intrinsic Value-1.31 Volume1 Vega0.1032 Time Value3.31 Open Interest9 Rho0.0261 Delta / Theta-6.6516 IYF Put 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250417\|113.00P Delta-0.5764 Imp Vol0.203 Bid2.25 Gamma0.0748 Theoretical2.73 Ask3.2 Theta-0.046 Intrinsic Value1.31 Volume0 Vega0.1021 Time Value-1.31 Open Interest0 Rho-0.0289 Delta / Theta12.5358
0	0%	1.05	1.8	0	114.00	0	0%	2.45	4.3	0
IYF Call 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250417\|114.00C Delta0.3707 Imp Vol0.2195 Bid1.05 Gamma0.0658 Theoretical1.43 Ask1.8 Theta-0.0586 Intrinsic Value-2.31 Volume0 Vega0.0988 Time Value2.31 Open Interest0 Rho0.0219 Delta / Theta-6.3268 IYF Put 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIYF\|20250417\|114.00P Delta-0.6475 Imp Vol0.2051 Bid2.45 Gamma0.0705 Theoretical3.38 Ask4.3 Theta-0.0433 Intrinsic Value2.31 Volume0 Vega0.0967 Time Value-2.31 Open Interest0 Rho-0.0313 Delta / Theta14.9653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYF Comments

Write your thoughts about iShares U.S. Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,557.4	-135.9	-2.39%
US Tech 100	19,181.0	-617.6	-3.12%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.66	-0.33	-0.32%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.54	-0.80	-1.09%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
US Soybeans	1,023.00	+7.00	+0.69%
Copper	5.1525	+0.0330	+0.64%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.910	-0.088	-2.20%
U.S. 10Y	4.248	-0.121	-2.77%
U.S. 30Y	4.632	-0.098	-2.07%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Financ.	111.69	-2.08	-1.83%
Schroder Internat.	13.888	+0.018	+0.13%
Krungsri Dividend.	14.073	-0.015	-0.10%