Breaking News

iShares US Consumer Staples ETF (IYK)

	Symbol	Exchange	Currency
	IYK	NYSE	USD	Real-time
	IYK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.51 +0.26 +0.40%

25/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: DJ Consumer Goods

Asset Class: Equity

Volume: 64,661
Bid/Ask: 0.00 / 0.00
Day's Range: 65.14 - 65.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Consumer Goods Options Chain

Get free option data for IYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Consumer Goods ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	7.1	0	61.00	0	0%	0	1.9	0
IYK Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250221\|61.00C Delta0.7942 Imp Vol0.2814 Bid2.1 Gamma0.0541 Theoretical4.6 Ask7.1 Theta-0.0273 Intrinsic Value4.51 Volume0 Vega0.0527 Time Value-4.51 Open Interest0 Rho0.0386 Delta / Theta-29.0582 IYK Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250221\|61.00P Delta-0.2425 Imp Vol0.3396 Bid0 Gamma0.0495 Theoretical0.95 Ask1.9 Theta-0.0319 Intrinsic Value-4.51 Volume0 Vega0.0581 Time Value4.51 Open Interest0 Rho-0.0124 Delta / Theta7.6012
0	0%	1.1	6.1	0	62.00	0	0%	0	1.95	0
IYK Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250221\|62.00C Delta0.7653 Imp Vol0.2369 Bid1.1 Gamma0.0694 Theoretical3.6 Ask6.1 Theta-0.0251 Intrinsic Value3.51 Volume0 Vega0.0568 Time Value-3.51 Open Interest0 Rho0.0378 Delta / Theta-30.5141 IYK Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250221\|62.00P Delta-0.2755 Imp Vol0.2958 Bid0 Gamma0.0608 Theoretical0.98 Ask1.95 Theta-0.0295 Intrinsic Value-3.51 Volume0 Vega0.0621 Time Value3.51 Open Interest0 Rho-0.0138 Delta / Theta9.3405
0	0%	0	5	0	63.00	0	0%	0	2.05	0
IYK Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250221\|63.00C Delta0.7403 Imp Vol0.1741 Bid0 Gamma0.0997 Theoretical2.5 Ask5 Theta-0.0201 Intrinsic Value2.51 Volume0 Vega0.06 Time Value-2.51 Open Interest0 Rho0.0374 Delta / Theta-36.855 IYK Put 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250221\|63.00P Delta-0.3219 Imp Vol0.2531 Bid0 Gamma0.0764 Theoretical1.03 Ask2.05 Theta-0.0268 Intrinsic Value-2.51 Volume0 Vega0.0666 Time Value2.51 Open Interest0 Rho-0.0159 Delta / Theta11.994
					65.51	Price @ Jan 25, 2025 20:56 GMT
0	0%	0	2.3	0	66.00	0	0%	0	3.7	0
IYK Call 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250221\|66.00C Delta0.4124 Imp Vol0.2148 Bid0 Gamma0.0973 Theoretical1.15 Ask2.3 Theta-0.0274 Intrinsic Value-0.49 Volume0 Vega0.0723 Time Value0.49 Open Interest0 Rho0.021 Delta / Theta-15.0503 IYK Put 66.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250221\|66.00P Delta-0.6202 Imp Vol0.1701 Bid0 Gamma0.1218 Theoretical1.85 Ask3.7 Theta-0.0179 Intrinsic Value0.49 Volume0 Vega0.0705 Time Value-0.49 Open Interest0 Rho-0.0268 Delta / Theta34.6984
0	0%	0	2	0	67.00	0	0%	0	4.8	0
IYK Call 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250221\|67.00C Delta0.3434 Imp Vol0.2433 Bid0 Gamma0.0812 Theoretical1 Ask2 Theta-0.029 Intrinsic Value-1.49 Volume0 Vega0.0683 Time Value1.49 Open Interest0 Rho0.0175 Delta / Theta-11.8538 IYK Put 67.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250221\|67.00P Delta-0.7734 Imp Vol0.1452 Bid0 Gamma0.1145 Theoretical2.4 Ask4.8 Theta-0.0112 Intrinsic Value1.49 Volume0 Vega0.0553 Time Value-1.49 Open Interest0 Rho-0.028 Delta / Theta69.1541
2.45	0%	0	0.55	0	68.00	0	0%	0.3	5.1	0
IYK Call 68.00 Exp: Feb 21, 2025 Last: 2.45 Chg.: 0% SymbolIYK\|20250221\|68.00C Delta0.1724 Imp Vol0.1633 Bid0 Gamma0.084 Theoretical0.28 Ask0.55 Theta-0.0136 Intrinsic Value-2.49 Volume0 Vega0.0475 Time Value4.94 Open Interest10 Rho0.009 Delta / Theta-12.6996 IYK Put 68.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250221\|68.00P Delta-0.6156 Imp Vol0.4458 Bid0.3 Gamma0.0463 Theoretical5.1 Ask5.1 Theta-0.0502 Intrinsic Value2.49 Volume0 Vega0.0709 Time Value-2.49 Open Interest0 Rho-0.0299 Delta / Theta12.2708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYK Comments

Write your thoughts about iShares US Consumer Staples ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.20	-82.66	-1.30%
Nikkei 225	39,962.50	-41.00	-0.10%
Shanghai	3,252.63	+22.47	+0.70%
US 500	6,098.6	-20.1	-0.33%
US Tech 100	21,770.9	-130.0	-0.59%
DAX	21,394.93	+9.31	+0.04%
Dollar Index	107.25	-0.62	-0.57%

Crude Oil WTI	74.66	+0.04	+0.05%
Brent Oil	78.50	+0.21	+0.27%
Natural Gas	4.027	+0.082	+2.03%
Gold	2,778.90	+13.90	+0.50%
Silver	31.185	+0.343	+1.10%
US Soybeans	1,055.75	-9.25	-0.87%
Copper	4.3210	-0.0075	-0.23%

Philippines 2Y	5.640	-0.076	-1.40%
Philippines 10Y	6.240	-0.014	-0.16%
Philippines 20Y	6.340	-0.083	-1.25%
U.S. 2Y	4.261	-0.011	-0.23%
U.S. 10Y	4.616	-0.007	-0.22%
U.S. 30Y	4.843	-0.005	-0.21%
Germany 10Y	2.5445	-0.0005	0.00%

Alphabet C	201.90	+2.32	+1.16%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	48.87	+0.66	+1.37%
Booking	4,764.89	-53.25	-1.11%
Apple	222.78	-0.88	-0.39%
Alibaba ADR	89.14	+3.04	+3.53%
Tesla	406.58	-5.80	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Cons.	65.51	+0.26	+0.40%