Breaking News

iShares US Consumer Staples ETF (IYK)

	Symbol	Exchange	Currency
	IYK	NYSE	USD	Real-time
	IYK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.03 +0.29 +0.44%

21/12 - Closed. Currency in USD

After Hours

65.70

-0.33

-0.50%

5:19:20 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: DJ Consumer Goods

Asset Class: Equity

Volume: 138,199
Bid/Ask: 0.00 / 0.00
Day's Range: 65.67 - 66.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Consumer Goods Options Chain

Get free option data for IYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Consumer Goods ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	6.7	0	64.00	0	0%	0	5	0
IYK Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|64.00C Delta0.6974 Imp Vol0.505 Bid1.7 Gamma0.033 Theoretical6.7 Ask6.7 Theta-0.0563 Intrinsic Value3.06 Volume0 Vega0.0725 Time Value-3.06 Open Interest0 Rho0.0382 Delta / Theta-12.3845 IYK Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|64.00P Delta-0.3111 Imp Vol0.5466 Bid0 Gamma0.031 Theoretical2.5 Ask5 Theta-0.0576 Intrinsic Value-3.06 Volume0 Vega0.0737 Time Value3.06 Open Interest0 Rho-0.0197 Delta / Theta5.3982
0	0%	0.9	5.9	0	65.00	0	0%	0	5	0
IYK Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|65.00C Delta0.6664 Imp Vol0.4814 Bid0.9 Gamma0.0361 Theoretical5.9 Ask5.9 Theta-0.0559 Intrinsic Value2.06 Volume0 Vega0.0756 Time Value-2.06 Open Interest0 Rho0.0369 Delta / Theta-11.9113 IYK Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|65.00P Delta-0.3357 Imp Vol0.4957 Bid0 Gamma0.0353 Theoretical2.5 Ask5 Theta-0.0537 Intrinsic Value-2.06 Volume0 Vega0.076 Time Value2.06 Open Interest0 Rho-0.0209 Delta / Theta6.248
0	0%	0	5	0	66.00	0	0%	0	5	0
IYK Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|66.00C Delta0.6343 Imp Vol0.4419 Bid0 Gamma0.0407 Theoretical5 Ask5 Theta-0.0532 Intrinsic Value1.06 Volume0 Vega0.0782 Time Value-1.06 Open Interest0 Rho0.0357 Delta / Theta-11.9194 IYK Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|66.00P Delta-0.3654 Imp Vol0.4434 Bid0 Gamma0.0407 Theoretical2.5 Ask5 Theta-0.0493 Intrinsic Value-1.06 Volume0 Vega0.0784 Time Value1.06 Open Interest0 Rho-0.0224 Delta / Theta7.4084
					67.06	Price @ Dec 17, 2024 21:14 GMT
0	0%	0	3.2	0	68.00	0	0%	0	5	0
IYK Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|68.00C Delta0.5719 Imp Vol0.1594 Bid0 Gamma0.1177 Theoretical1.6 Ask3.2 Theta-0.0216 Intrinsic Value-0.94 Volume0 Vega0.0817 Time Value0.94 Open Interest0 Rho0.0349 Delta / Theta-26.4246 IYK Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|68.00P Delta-0.4508 Imp Vol0.3318 Bid0 Gamma0.0574 Theoretical2.5 Ask5 Theta-0.0382 Intrinsic Value0.94 Volume0 Vega0.0825 Time Value-0.94 Open Interest0 Rho-0.0264 Delta / Theta11.8108
0	0%	0	2.55	0	69.00	0	0%	0	5	0
IYK Call 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|69.00C Delta0.4604 Imp Vol0.1796 Bid0 Gamma0.1058 Theoretical1.28 Ask2.55 Theta-0.0239 Intrinsic Value-1.94 Volume0 Vega0.0827 Time Value1.94 Open Interest0 Rho0.0281 Delta / Theta-19.3031 IYK Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|69.00P Delta-0.5193 Imp Vol0.2693 Bid0 Gamma0.0713 Theoretical2.5 Ask5 Theta-0.0306 Intrinsic Value1.94 Volume0 Vega0.0829 Time Value-1.94 Open Interest0 Rho-0.0294 Delta / Theta16.9905
0	0%	0	2.25	0	70.00	0	0%	0	5	0
IYK Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|70.00C Delta0.3815 Imp Vol0.2097 Bid0 Gamma0.087 Theoretical1.13 Ask2.25 Theta-0.0262 Intrinsic Value-2.94 Volume0 Vega0.0794 Time Value2.94 Open Interest0 Rho0.0233 Delta / Theta-14.5862 IYK Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIYK\|20250117\|70.00P Delta-0.6335 Imp Vol0.1958 Bid0 Gamma0.0933 Theoretical2.5 Ask5 Theta-0.02 Intrinsic Value2.94 Volume0 Vega0.0781 Time Value-2.94 Open Interest0 Rho-0.0327 Delta / Theta31.6955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYK Comments

Write your thoughts about iShares US Consumer Staples ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Cons.	66.03	+0.29	+0.44%