Breaking News

iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

	Symbol	Exchange	Currency
	IEO	NYSE	USD	Real-time
	IEO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.62 +0.40 +0.47%

21/12 - Closed. Currency in USD

After Hours

83.81

-1.81

-2.11%

5:05:50 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 115,249
Bid/Ask: 0.00 / 0.00
Day's Range: 84.78 - 86.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Oil & Gas Exploration & Production Options Chain

Get free option data for IEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	22.3	0	65.00	0	0%	0	3.2	0
IEO Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250117\|65.00C Delta0.882 Imp Vol0.9731 Bid19.3 Gamma0.0087 Theoretical22.3 Ask22.3 Theta-0.0891 Intrinsic Value20.62 Volume0 Vega0.046 Time Value-20.62 Open Interest0 Rho0.0394 Delta / Theta-9.8979 IEO Put 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250117\|65.00P Delta-0.1229 Imp Vol0.9994 Bid0 Gamma0.0087 Theoretical1.6 Ask3.2 Theta-0.0864 Intrinsic Value-20.62 Volume0 Vega0.0474 Time Value20.62 Open Interest0 Rho-0.0082 Delta / Theta1.4236
0	0%	14.2	17.5	0	70.00	0	0%	0	1.75	0
IEO Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250117\|70.00C Delta0.9964 Imp Vol0.2826 Bid14.2 Gamma0.0016 Theoretical15.85 Ask17.5 Theta-0.0095 Intrinsic Value15.62 Volume0 Vega0.0024 Time Value-15.62 Open Interest0 Rho0.0514 Delta / Theta-105.1915 IEO Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250117\|70.00P Delta-0.1094 Imp Vol0.659 Bid0 Gamma0.0122 Theoretical0.88 Ask1.75 Theta-0.0521 Intrinsic Value-15.62 Volume0 Vega0.0436 Time Value15.62 Open Interest0 Rho-0.007 Delta / Theta2.0997
0	0%	9.4	12.7	0	75.00	0	0%	0	1.75	0
IEO Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250117\|75.00C Delta0.9429 Imp Vol0.3246 Bid9.4 Gamma0.0151 Theoretical11.05 Ask12.7 Theta-0.0243 Intrinsic Value10.62 Volume0 Vega0.0266 Time Value-10.62 Open Interest0 Rho0.0515 Delta / Theta-38.8595 IEO Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250117\|75.00P Delta-0.1408 Imp Vol0.4928 Bid0 Gamma0.0195 Theoretical0.88 Ask1.75 Theta-0.0461 Intrinsic Value-10.62 Volume0 Vega0.052 Time Value10.62 Open Interest0 Rho-0.0087 Delta / Theta3.0566
					85.62	Price @ Dec 21, 2024 20:36 GMT
0	0%	0	2.05	0	88.00	3.39	0%	2.5	4.8	2
IEO Call 88.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250117\|88.00C Delta0.3391 Imp Vol0.2012 Bid0 Gamma0.0781 Theoretical1.03 Ask2.05 Theta-0.0351 Intrinsic Value-2.38 Volume0 Vega0.0852 Time Value2.38 Open Interest0 Rho0.0207 Delta / Theta-9.6627 IEO Put 88.00 Exp: Jan 17, 2025 Last: 3.39 Chg.: 0% SymbolIEO\|20250117\|88.00P Delta-0.6507 Imp Vol0.2278 Bid2.5 Gamma0.0712 Theoretical3.39 Ask4.8 Theta-0.031 Intrinsic Value2.38 Volume2 Vega0.0857 Time Value1.01 Open Interest10 Rho-0.0321 Delta / Theta21.0202
1.89	0%	0.75	1.2	0	89.00	2.7	0%	3.1	5.5	0
IEO Call 89.00 Exp: Jan 17, 2025 Last: 1.89 Chg.: 0% SymbolIEO\|20250117\|89.00C Delta0.2966 Imp Vol0.2308 Bid0.75 Gamma0.0644 Theoretical0.98 Ask1.2 Theta-0.0373 Intrinsic Value-3.38 Volume0 Vega0.0805 Time Value5.27 Open Interest1 Rho0.0181 Delta / Theta-7.9451 IEO Put 89.00 Exp: Jan 17, 2025 Last: 2.7 Chg.: 0% SymbolIEO\|20250117\|89.00P Delta-0.6947 Imp Vol0.2535 Bid3.1 Gamma0.0606 Theoretical4.3 Ask5.5 Theta-0.0326 Intrinsic Value3.38 Volume0 Vega0.0811 Time Value-0.68 Open Interest4 Rho-0.0337 Delta / Theta21.2996
2.1	0%	0	1.45	0	90.00	3.2	0%	2.7	7	0
IEO Call 90.00 Exp: Jan 17, 2025 Last: 2.1 Chg.: 0% SymbolIEO\|20250117\|90.00C Delta0.2375 Imp Vol0.2302 Bid0 Gamma0.0577 Theoretical0.73 Ask1.45 Theta-0.033 Intrinsic Value-4.38 Volume0 Vega0.072 Time Value6.48 Open Interest9 Rho0.0145 Delta / Theta-7.1934 IEO Put 90.00 Exp: Jan 17, 2025 Last: 3.2 Chg.: 0% SymbolIEO\|20250117\|90.00P Delta-0.7817 Imp Vol0.2259 Bid2.7 Gamma0.0579 Theoretical4.85 Ask7 Theta-0.0229 Intrinsic Value4.38 Volume0 Vega0.0679 Time Value-1.18 Open Interest15 Rho-0.0338 Delta / Theta34.1035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEO Comments

Write your thoughts about iShares U.S. Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Oil & .	85.62	+0.40	+0.47%