Breaking News

iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

	Symbol	Exchange	Currency
	IEO	NYSE	USD	Real-time
	IEO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.13 -0.43 -0.55%

03:59:59 - Closed. Currency in USD

After Hours

76.24

-1.89

-2.42%

7:19:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 58,361
Bid/Ask: 0.00 / 0.00
Day's Range: 78.06 - 79.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Oil & Gas Exploration & Production Options Chain

Get free option data for IEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	19	0	60.00	0	0%	0	0.65	0
IEO Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|60.00C Delta0.904 Imp Vol2.9895 Bid17.2 Gamma0.0098 Theoretical19 Ask19 Theta-0.7417 Intrinsic Value18.13 Volume0 Vega0.0098 Time Value-18.13 Open Interest0 Rho0.0028 Delta / Theta-1.2188 IEO Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|60.00P Delta-0.0532 Imp Vol2.3367 Bid0 Gamma0.008 Theoretical0.33 Ask0.65 Theta-0.3659 Intrinsic Value-18.13 Volume0 Vega0.0063 Time Value18.13 Open Interest0 Rho-0.0002 Delta / Theta0.1455
0	0%	12.6	14	0	65.00	0	0%	0	1.55	0
IEO Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|65.00C Delta0.9575 Imp Vol1.4923 Bid12.6 Gamma0.0105 Theoretical13.3 Ask14 Theta-0.202 Intrinsic Value13.13 Volume0 Vega0.0052 Time Value-13.13 Open Interest0 Rho0.0034 Delta / Theta-4.7412 IEO Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|65.00P Delta-0.1149 Imp Vol2.2251 Bid0 Gamma0.0151 Theoretical0.78 Ask1.55 Theta-0.6232 Intrinsic Value-13.13 Volume0 Vega0.0112 Time Value13.13 Open Interest0 Rho-0.0005 Delta / Theta0.1844
8.2	0%	7.5	9	0	70.00	1	0%	0	0.8	0
IEO Call 70.00 Exp: Apr 17, 2025 Last: 8.2 Chg.: 0% SymbolIEO\|20250417\|70.00C Delta0.953 Imp Vol0.906 Bid7.5 Gamma0.0187 Theoretical8.25 Ask9 Theta-0.1358 Intrinsic Value8.13 Volume0 Vega0.0057 Time Value0.07 Open Interest1 Rho0.0036 Delta / Theta-7.0157 IEO Put 70.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolIEO\|20250417\|70.00P Delta-0.1095 Imp Vol1.2576 Bid0 Gamma0.0258 Theoretical0.4 Ask0.8 Theta-0.3399 Intrinsic Value-8.13 Volume0 Vega0.0108 Time Value9.13 Open Interest1 Rho-0.0005 Delta / Theta0.3222
					78.13	Price @ Apr 15, 2025 20:36 GMT
0	0%	0	2.1	0	80.00	4.56	0%	0.75	3	0
IEO Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|80.00C Delta0.3538 Imp Vol0.7835 Bid0 Gamma0.0821 Theoretical1.05 Ask2.1 Theta-0.4242 Intrinsic Value-1.87 Volume0 Vega0.0215 Time Value1.87 Open Interest0 Rho0.0015 Delta / Theta-0.8341 IEO Put 80.00 Exp: Apr 17, 2025 Last: 4.56 Chg.: 0% SymbolIEO\|20250417\|80.00P Delta-0.9739 Imp Vol0.1738 Bid0.75 Gamma0.063 Theoretical1.88 Ask3 Theta-0.0118 Intrinsic Value1.87 Volume0 Vega0.0034 Time Value2.69 Open Interest4 Rho-0.0014 Delta / Theta82.341
4.5	0%	0	0.45	0	85.00	7.85	0%	6	7.6	0
IEO Call 85.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 0% SymbolIEO\|20250417\|85.00C Delta0.0985 Imp Vol0.8589 Bid0 Gamma0.0349 Theoretical0.23 Ask0.45 Theta-0.2163 Intrinsic Value-6.87 Volume0 Vega0.01 Time Value11.37 Open Interest1 Rho0.0004 Delta / Theta-0.4551 IEO Put 85.00 Exp: Apr 17, 2025 Last: 7.85 Chg.: 0% SymbolIEO\|20250417\|85.00P Delta-0.806 Imp Vol1.2506 Bid6 Gamma0.0381 Theoretical7.6 Ask7.6 Theta-0.4906 Intrinsic Value6.87 Volume0 Vega0.0159 Time Value0.98 Open Interest7 Rho-0.0031 Delta / Theta1.6427
0	0%	0	1.6	0	86.00	0	0%	7.1	8.6	0
IEO Call 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|86.00C Delta0.1896 Imp Vol1.3901 Bid0 Gamma0.0337 Theoretical0.8 Ask1.6 Theta-0.5463 Intrinsic Value-7.87 Volume0 Vega0.0157 Time Value7.87 Open Interest0 Rho0.0008 Delta / Theta-0.3471 IEO Put 86.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250417\|86.00P Delta-0.8174 Imp Vol1.3554 Bid7.1 Gamma0.0338 Theoretical8.6 Ask8.6 Theta-0.5123 Intrinsic Value7.87 Volume0 Vega0.0153 Time Value-7.87 Open Interest0 Rho-0.0032 Delta / Theta1.5957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEO Comments

Write your thoughts about iShares U.S. Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,267.54	+285.18	+0.84%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,352.0	-44.6	-0.83%
US Tech 100	18,587.8	-242.4	-1.29%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.960	+0.560	+0.56%

Crude Oil WTI	61.38	+0.05	+0.08%
Brent Oil	64.85	-0.03	-0.05%
Natural Gas	3.290	-0.032	-0.96%
Gold	3,258.84	+18.44	+0.57%
Silver	32.288	-0.009	-0.03%
US Soybeans	1,034.75	-0.50	-0.05%
Copper	4.6058	-0.0097	-0.21%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.851	+0.023	+0.60%
U.S. 10Y	4.335	+0.015	+0.35%
U.S. 30Y	4.787	+0.011	+0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.60	-2.87	-1.78%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,615.65	+58.81	+1.29%
Apple	202.08	-0.44	-0.22%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Oil & .	78.13	-0.43	-0.55%
CR Yuanta cash To.	1.000	0.000	0.00%
Multiva Fondo Bal.	1.531	+0.004	+0.29%
Eurovalor Garanti.	125.610	+0.013	+0.01%
Fondo SAM Deuda C.	3.524	+0.002	+0.07%
BB AÇÕES DIVIDEND.	2.661	+0.041	+1.57%
Nikko Australia E.	6,396.000	+124.000	+1.98%
Franklin Templeto.	2.043	+0.002	+0.07%