Breaking News

iShares U.S. Oil & Gas Exploration & Production ETF (IEO)

	Symbol	Exchange	Currency
	IEO	NYSE	USD	Real-time
	IEO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.37 -2.25 -2.38%

01/02 - Closed. Currency in USD

After Hours

92.00

-0.37

-0.40%

6:27:27 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 91,448
Bid/Ask: 0.00 / 0.00
Day's Range: 92.21 - 94.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Oil & Gas Exploration & Production Options Chain

Get free option data for IEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	24	0	70.00	0.1	0%	0	3.1	0
IEO Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250221\|70.00C Delta0.8867 Imp Vol1.1055 Bid21 Gamma0.008 Theoretical24 Ask24 Theta-0.1211 Intrinsic Value22.37 Volume0 Vega0.0415 Time Value-22.37 Open Interest0 Rho0.0317 Delta / Theta-7.3238 IEO Put 70.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolIEO\|20250221\|70.00P Delta-0.1162 Imp Vol1.123 Bid0 Gamma0.0081 Theoretical1.55 Ask3.1 Theta-0.1174 Intrinsic Value-22.37 Volume0 Vega0.0423 Time Value22.47 Open Interest1 Rho-0.0062 Delta / Theta0.9896
0	0%	16	19	0	75.00	0.04	0%	0	1.2	0
IEO Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250221\|75.00C Delta0.865 Imp Vol0.9015 Bid16 Gamma0.0111 Theoretical19 Ask19 Theta-0.1125 Intrinsic Value17.37 Volume0 Vega0.0469 Time Value-17.37 Open Interest0 Rho0.0334 Delta / Theta-7.6865 IEO Put 75.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolIEO\|20250221\|75.00P Delta-0.0827 Imp Vol0.688 Bid0 Gamma0.0103 Theoretical0.6 Ask1.2 Theta-0.0558 Intrinsic Value-17.37 Volume0 Vega0.033 Time Value17.41 Open Interest100 Rho-0.0042 Delta / Theta1.4815
0	0%	12.1	15.1	0	79.00	0	0%	0	3	0
IEO Call 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250221\|79.00C Delta0.9804 Imp Vol0.3346 Bid12.1 Gamma0.0065 Theoretical13.6 Ask15.1 Theta-0.0172 Intrinsic Value13.37 Volume0 Vega0.0103 Time Value-13.37 Open Interest0 Rho0.0422 Delta / Theta-57.0025 IEO Put 79.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250221\|79.00P Delta-0.1614 Imp Vol0.7511 Bid0 Gamma0.0151 Theoretical1.5 Ask3 Theta-0.0976 Intrinsic Value-13.37 Volume0 Vega0.0529 Time Value13.37 Open Interest0 Rho-0.0082 Delta / Theta1.6529
					92.37	Price @ Feb 01, 2025 20:36 GMT
5.8	0%	0	2.35	0	93.00	0	0%	0	2.95	0
IEO Call 93.00 Exp: Feb 21, 2025 Last: 5.8 Chg.: 0% SymbolIEO\|20250221\|93.00C Delta0.4588 Imp Vol0.159 Bid0 Gamma0.1154 Theoretical1.18 Ask2.35 Theta-0.0388 Intrinsic Value-0.63 Volume0 Vega0.0858 Time Value6.43 Open Interest3 Rho0.0226 Delta / Theta-11.8369 IEO Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250221\|93.00P Delta-0.5576 Imp Vol0.1426 Bid0 Gamma0.1305 Theoretical1.48 Ask2.95 Theta-0.0256 Intrinsic Value0.63 Volume0 Vega0.085 Time Value-0.63 Open Interest0 Rho-0.0225 Delta / Theta21.7494
6.2	0%	0	2.1	0	94.00	1.3	0%	2.45	3.5	0
IEO Call 94.00 Exp: Feb 21, 2025 Last: 6.2 Chg.: 0% SymbolIEO\|20250221\|94.00C Delta0.3754 Imp Vol0.1914 Bid0 Gamma0.0916 Theoretical1.05 Ask2.1 Theta-0.043 Intrinsic Value-1.63 Volume0 Vega0.082 Time Value7.83 Open Interest3 Rho0.0184 Delta / Theta-8.7209 IEO Put 94.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolIEO\|20250221\|94.00P Delta-0.5973 Imp Vol0.2497 Bid2.45 Gamma0.0725 Theoretical2.97 Ask3.5 Theta-0.0469 Intrinsic Value1.63 Volume0 Vega0.0835 Time Value-0.33 Open Interest1 Rho-0.0251 Delta / Theta12.7273
0.8	0%	0	1.7	1	95.00	0	0%	2.45	4.6	0
IEO Call 95.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolIEO\|20250221\|95.00C Delta0.2989 Imp Vol0.2002 Bid0 Gamma0.0802 Theoretical0.8 Ask1.7 Theta-0.0406 Intrinsic Value-2.63 Volume1 Vega0.075 Time Value3.43 Open Interest22 Rho0.0147 Delta / Theta-7.3652 IEO Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEO\|20250221\|95.00P Delta-0.6773 Imp Vol0.2365 Bid2.45 Gamma0.0714 Theoretical3.53 Ask4.6 Theta-0.0401 Intrinsic Value2.63 Volume0 Vega0.0773 Time Value-2.63 Open Interest0 Rho-0.027 Delta / Theta16.8881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEO Comments

Write your thoughts about iShares U.S. Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Oil & .	92.37	-2.25	-2.38%