Breaking News

iShares U.S. Energy ETF (IYE)

	Symbol	Exchange	Currency
	IYE	NYSE	USD	Real-time
	IYE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.95 +0.36 +0.73%

18/01 - Closed. Currency in USD

Pre Market

50.19

+0.24

+0.48%

21:34:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 234,900
Bid/Ask: 0.00 / 0.00
Day's Range: 49.42 - 50.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Energy Options Chain

Get free option data for IYE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.7	0	25.00	0	0%	0	0.05	0
IYE Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250221\|25.00C Delta0.9666 Imp Vol1.3861 Bid23.8 Gamma0.0034 Theoretical25.25 Ask26.7 Theta-0.0219 Intrinsic Value24.95 Volume0 Vega0.0109 Time Value-24.95 Open Interest0 Rho0.0153 Delta / Theta-44.2086 IYE Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250221\|25.00P Delta-0.0051 Imp Vol0.936 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0031 Intrinsic Value-24.95 Volume0 Vega0.0022 Time Value24.95 Open Interest0 Rho-0.0002 Delta / Theta1.6577
0	0%	18.9	21.8	0	30.00	0	0%	0	0.75	0
IYE Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250221\|30.00C Delta0.9498 Imp Vol1.127 Bid18.9 Gamma0.0061 Theoretical20.35 Ask21.8 Theta-0.0254 Intrinsic Value19.95 Volume0 Vega0.0153 Time Value-19.95 Open Interest0 Rho0.0197 Delta / Theta-37.4099 IYE Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250221\|30.00P Delta-0.0468 Imp Vol1.1123 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0242 Intrinsic Value-19.95 Volume0 Vega0.0149 Time Value19.95 Open Interest0 Rho-0.0023 Delta / Theta1.9301
0	0%	13.9	17.1	0	35.00	0	0%	0	0.75	0
IYE Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250221\|35.00C Delta0.9217 Imp Vol0.9063 Bid13.9 Gamma0.0104 Theoretical15.5 Ask17.1 Theta-0.0295 Intrinsic Value14.95 Volume0 Vega0.0219 Time Value-14.95 Open Interest0 Rho0.0248 Delta / Theta-31.2729 IYE Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250221\|35.00P Delta-0.0619 Imp Vol0.829 Bid0 Gamma0.0097 Theoretical0.37 Ask0.75 Theta-0.0225 Intrinsic Value-14.95 Volume0 Vega0.0186 Time Value14.95 Open Interest0 Rho-0.003 Delta / Theta2.7506
					49.95	Price @ Jan 18, 2025 20:41 GMT
0.7	0%	1	1.4	0	50.00	0	0%	0.65	1.2	0
IYE Call 50.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolIYE\|20250221\|50.00C Delta0.5144 Imp Vol0.1956 Bid1 Gamma0.1334 Theoretical1.2 Ask1.4 Theta-0.0185 Intrinsic Value-0.05 Volume0 Vega0.0606 Time Value0.75 Open Interest10 Rho0.0228 Delta / Theta-27.8466 IYE Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250221\|50.00P Delta-0.4884 Imp Vol0.1538 Bid0.65 Gamma0.171 Theoretical0.92 Ask1.2 Theta-0.0127 Intrinsic Value0.05 Volume0 Vega0.0606 Time Value-0.05 Open Interest0 Rho-0.0198 Delta / Theta38.4966
0.38	0%	0	0.95	0	51.00	0	0%	0.75	2.6	0
IYE Call 51.00 Exp: Feb 21, 2025 Last: 0.38 Chg.: 0% SymbolIYE\|20250221\|51.00C Delta0.3366 Imp Vol0.1429 Bid0 Gamma0.1673 Theoretical0.48 Ask0.95 Theta-0.0124 Intrinsic Value-1.05 Volume0 Vega0.0556 Time Value1.43 Open Interest1 Rho0.0152 Delta / Theta-27.1685 IYE Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250221\|51.00P Delta-0.6286 Imp Vol0.182 Bid0.75 Gamma0.1374 Theoretical1.68 Ask2.6 Theta-0.0141 Intrinsic Value1.05 Volume0 Vega0.0573 Time Value-1.05 Open Interest0 Rho-0.024 Delta / Theta44.6685
0	0%	0	0.6	0	52.00	0	0%	1.05	3.2	0
IYE Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250221\|52.00C Delta0.22 Imp Vol0.1594 Bid0 Gamma0.1217 Theoretical0.3 Ask0.6 Theta-0.011 Intrinsic Value-2.05 Volume0 Vega0.0451 Time Value2.05 Open Interest0 Rho0.01 Delta / Theta-19.9267 IYE Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIYE\|20250221\|52.00P Delta-0.8689 Imp Vol0.1183 Bid1.05 Gamma0.1226 Theoretical2.13 Ask3.2 Theta-0.0043 Intrinsic Value2.05 Volume0 Vega0.0317 Time Value-2.05 Open Interest0 Rho-0.0229 Delta / Theta201.7339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IYE Comments

Write your thoughts about iShares U.S. Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,027.1	+30.4	+0.51%
US Tech 100	21,572.5	+131.3	+0.61%
DAX	20,986.03	-18.89	-0.09%
Dollar Index	108.290	-0.913	-0.84%

Crude Oil WTI	75.31	-2.08	-2.69%
Brent Oil	78.68	-1.47	-1.83%
Natural Gas	3.799	-0.149	-3.77%
Gold	2,741.16	-7.54	-0.27%
Silver	31.235	+0.094	+0.30%
US Soybeans	1,055.38	+21.38	+2.07%
Copper	4.3025	-0.0660	-1.51%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.257	-0.015	-0.35%
U.S. 10Y	4.559	-0.052	-1.13%
U.S. 30Y	4.791	-0.054	-1.11%
Germany 10Y	2.4860	-0.0070	-0.28%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Ener.	49.95	+0.36	+0.73%