Breaking News

iShares Core DAX® UCITS ETF (DE) EUR (Acc) (GDAXIEX)

Symbol	Exchange	Currency
GDAXIEX	Xetra	EUR	Delayed
EXS1d	BATS Europe	EUR	Delayed
0MLH	London	EUR	Real-time
EXS1N	Mexico	MXN	Delayed
GDAXIEX	Milan	EUR	Real-time
DAXEX	Switzerland	CHF	Delayed
GDAXIEX	Hamburg	EUR	Delayed
GDAXIEX	Dusseldorf	EUR	Delayed
GDAXIEX	Frankfurt	EUR	Delayed
GDAXIEX	Amsterdam	EUR	Real-time
DE05933931	Budapest	HUF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.36 +0.48 +0.30%

03:00:59 - Closed. Currency in EUR

Type: ETF

Market: Germany

Issuer: BlackRock Asset Management Deutschland AG - ETF

ISIN: DE0005933931

S/N: 593393

Underlying: DAX

Asset Class: Equity

Volume: 995
Bid/Ask: 161.26 / 161.32
Day's Range: 161.08 - 161.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

GDAXIEX Recent Sentiments

Information on users’ sentiments for the iShares Core DAX UCITS ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 16, 2022	denis dyuk	120.52	Dec 09, 2022 @ 121.26	+0.61%
Oct 25, 2022	David Wenk	109.94	Nov 18, 2022 @ 121.54	-10.55%
Aug 04, 2022	Hans Mayer	115.96	Aug 26, 2022 @ 109.16	-5.86%
Mar 07, 2022	David Wenk	106.56	Apr 01, 2022 @ 122.00	+14.49%
Dec 17, 2021	Rafal Piszczek	131.56	Jan 07, 2022 @ 135.16	+2.74%
May 18, 2021	Marc Bachmeier	130.72	Jun 11, 2021 @ 133.28	+1.96%
Aug 13, 2020	Christian Taubert	111.18	Sep 04, 2020 @ 110.26	-0.83%
Jul 15, 2020	Danny Achtellik	110.08	Aug 07, 2020 @ 107.82	-2.05%
Apr 28, 2020	Nils Leithold	92.61	May 22, 2020 @ 94.80	+2.36%
Mar 25, 2020	Steven Asel	85.85	Apr 17, 2020 @ 91.17	-6.20%
Mar 24, 2020	Alex Cimpean	79.54	Apr 17, 2020 @ 91.17	-14.62%
Mar 09, 2020	alx wnt	93.09	Apr 03, 2020 @ 81.09	-12.89%
Dec 19, 2019	Hermann Albrecht	112.96	Jan 02, 2020 @ 114.70	+1.54%
Nov 28, 2019	Hermann Albrecht	113.40	Dec 13, 2019 @ 113.98	+0.51%
Sep 20, 2019	Hermann Albrecht	106.78	Oct 11, 2019 @ 107.08	+0.28%
Jul 01, 2019	Hermann Albrecht	107.60	Jul 26, 2019 @ 106.44	-1.08%
May 10, 2019	Jens Büdenbender	103.54	May 31, 2019 @ 100.40	-3.03%
Apr 09, 2019	Hermann Albrecht	102.18	May 03, 2019 @ 106.88	+4.60%
Apr 02, 2019	Christian Kachel	100.68	Apr 26, 2019 @ 105.90	+5.18%
Mar 06, 2019	Hermann Albrecht	99.74	Mar 29, 2019 @ 99.20	-0.54%
Nov 08, 2018	Raimund Baeumler	100.08	Dec 08, 2018 @ 110.96	+10.87%
Sep 10, 2018	Hermann Albrecht	103.30	Sep 19, 2018 @ 105.26	+1.90%
Aug 02, 2018	Hermann Albrecht	107.90	Aug 29, 2018 @ 108.22	+0.30%
Jun 25, 2018	Hermann Albrecht	107.34	Jul 20, 2018 @ 108.80	+1.36%
May 29, 2018	Hermann Albrecht	109.40	Jun 07, 2018 @ 110.18	+0.71%
Mar 26, 2018	Hermann Albrecht	102.42	Apr 11, 2018 @ 106.94	+4.41%
Jan 04, 2018	Hermann Albrecht	113.46	Jan 12, 2018 @ 114.26	+0.71%
Nov 06, 2017	Hermann Albrecht	117.01	Dec 06, 2017 @ 113.11	-3.33%
Oct 17, 2017	Hermann Albrecht	113.12	Oct 27, 2017 @ 115.06	+1.71%
Sep 14, 2017	Hermann Albrecht	108.89	Oct 03, 2017 @ 112.22	+3.06%
Aug 29, 2017	Hermann Albrecht	103.77	Sep 12, 2017 @ 109.15	+5.18%
Jul 20, 2017	Hermann Albrecht	108.39	Aug 19, 2017 @ 105.84	-2.35%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GDAXIEX Comments

Write your thoughts about iShares Core DAX® UCITS ETF (DE) EUR (Acc)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,847.75	-2.25	-0.03%
Nikkei 225	38,229.50	-505.50	-1.31%
Shanghai	3,260.52	-3.24	-0.10%
US 500	5,984.9	-2.5	-0.04%
US Tech 100	20,811.4	+6.9	+0.03%
DAX	19,405.20	+82.61	+0.43%
Dollar Index	107.037	+0.267	+0.25%

Crude Oil WTI	69.16	+0.22	+0.32%
Brent Oil	72.64	+0.16	+0.22%
Natural Gas	3.434	0.000	0.00%
Gold	2,649.15	+6.55	+0.25%
Silver	30.815	+0.154	+0.50%
US Soybeans	987.00	+0.75	+0.08%
Copper	4.1405	-0.0238	-0.57%

Philippines 2Y	5.954	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.271	+0.019	+0.44%
U.S. 10Y	4.289	+0.024	+0.56%
U.S. 30Y	4.473	+0.026	+0.59%
Germany 10Y	2.2035	-0.0005	0.00%

Alphabet C	169.43	+2.86	+1.72%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.04	+0.31	+0.57%
Booking	5,108.83	-68.32	-1.32%
Apple	232.87	+3.00	+1.31%
Alibaba ADR	85.58	+2.45	+2.95%
Tesla	338.59	-13.97	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core DAX .	161.36	+0.48	+0.30%