Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.85 -1.70 -1.30%

16/11 - Closed. Currency in USD

After Hours

131.15

+2.30

+1.79%

8:51:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 2,133,634
Bid/Ask: 0.00 / 0.00
Day's Range: 128.49 - 129.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

ITOT Recent Sentiments

Information on users’ sentiments for the iShares Core S&P Total U.S. Stock Market ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 04, 2024	Mike McCormick	125.05	Oct 25, 2024 @ 126.78	+1.38%
Sep 23, 2024	타이슨 잭	125.09	Oct 18, 2024 @ 128.16	+2.45%
Jul 23, 2024	yimer marin	122.06	Aug 16, 2024 @ 121.29	-0.63%
May 10, 2024	Rick HxC	114.39	May 13, 2024 @ 114.62	+0.20%
Mar 22, 2024	Flavio Moraiis	114.86	Apr 12, 2024 @ 112.26	+2.26%
Feb 16, 2024	Shynar Imangaliyeva	110.71	Mar 08, 2024 @ 112.85	-1.93%
Mar 03, 2023	Carlos A Moreno	89.44	Mar 06, 2023 @ 90.78	+1.50%
Feb 10, 2023	Jose Manuel	90.50	Mar 03, 2023 @ 90.31	-0.21%
Dec 28, 2022	Дмитрий Телин	83.85	Jan 20, 2023 @ 88.13	+5.10%
Oct 28, 2022	Eyal Haham	86.48	Nov 18, 2022 @ 87.96	+1.71%
Sep 06, 2022	Travis Devenney	86.98	Sep 30, 2022 @ 79.54	+8.55%
Jun 01, 2022	Thananand Vittayaprec	90.68	Jun 24, 2022 @ 86.62	-4.48%
May 26, 2022	Travis Devenney	89.65	Jun 17, 2022 @ 81.30	-9.31%
May 02, 2022	쿵 미스터	92.09	May 30, 2022 @ 92.33	+0.26%
Apr 22, 2022	Travis Devenney	96.96	May 13, 2022 @ 89.11	+8.10%
Mar 08, 2022	Travis Devenney	94.90	Apr 01, 2022 @ 101.37	-6.82%
Feb 02, 2022	Travis Devenney	101.83	Feb 25, 2022 @ 98.21	-3.55%
Dec 31, 2021	승호 이	107.10	Jan 21, 2022 @ 97.91	-8.58%
Dec 31, 2021	승호 이	107.18	Dec 31, 2021 @ 107.11	+0.07%
Dec 23, 2021	KC Lo	106.05	Jan 14, 2022 @ 104.20	-1.74%
Dec 10, 2021	Erika Bialieva	105.80	Dec 31, 2021 @ 106.98	+1.12%
Nov 29, 2021	Alvar Morales	105.56	Dec 24, 2021 @ 106.27	+0.67%
Nov 26, 2021	Андрей Андрей	104.75	Dec 17, 2021 @ 103.77	+0.94%
Nov 04, 2021	Fernando Rivera	107.11	Nov 26, 2021 @ 104.43	-2.50%
Oct 29, 2021	Natalia Zakharova	104.81	Nov 19, 2021 @ 107.01	+2.10%
Oct 26, 2021	mi lee	105.06	Nov 19, 2021 @ 107.01	+1.86%
Oct 13, 2021	Daria Udovika	99.78	Nov 05, 2021 @ 107.35	+7.59%
Aug 26, 2021	Timothy Tsai	102.30	Sep 17, 2021 @ 101.57	-0.71%
Jul 30, 2021	Gabriela Beltran	100.56	Aug 27, 2021 @ 103.26	+2.68%
Jun 01, 2021	andrew ng	97.02	Jun 25, 2021 @ 98.66	+1.69%
Jun 01, 2021	andrew ng	97.02	Jun 25, 2021 @ 98.66	+1.69%
May 24, 2021	Bharat Sharma	96.33	Jun 18, 2021 @ 95.80	-0.55%
May 19, 2021	nata fong	93.45	Jun 11, 2021 @ 97.75	+4.60%
May 19, 2021	nata fong	93.45	Jun 11, 2021 @ 97.75	+4.60%
May 18, 2021	Yiwei Zhang	95.40	Jun 11, 2021 @ 97.75	+2.46%
May 11, 2021	홍닥구 홍	94.96	Jun 04, 2021 @ 97.26	+2.42%
Apr 26, 2021	Александра Гончар	96.73	May 21, 2021 @ 95.32	-1.46%
Apr 15, 2021	Mark Murphy	95.94	May 07, 2021 @ 96.97	+1.07%
Mar 19, 2021	Gustav Justsen	91.28	Apr 09, 2021 @ 94.97	+4.04%
Mar 19, 2021	Staci Goldstein	91.13	Apr 09, 2021 @ 94.97	+4.21%
Mar 19, 2021	Nurul Islam	90.43	Apr 09, 2021 @ 94.97	+5.02%
Mar 09, 2021	Homayoon Shahinfar	90.13	Apr 02, 2021 @ 92.76	+2.92%
Mar 05, 2021	Spandana Vallabhaneni	88.25	Mar 26, 2021 @ 91.54	+3.73%
Feb 12, 2021	Vladeslav Yuriychuk	91.76	Mar 05, 2021 @ 88.97	-3.04%
Jan 05, 2021	Hermann Albrecht	85.79	Jan 07, 2021 @ 87.78	+2.32%
Jan 04, 2021	Kelvin Ip	84.47	Jan 29, 2021 @ 85.98	+1.79%
Dec 02, 2020	Saint Isidro	83.72	Dec 25, 2020 @ 85.58	+2.22%
Nov 27, 2020	기성 경	83.45	Dec 18, 2020 @ 85.48	+2.43%
Sep 15, 2020	Munir Lases	76.38	Oct 09, 2020 @ 78.63	+2.95%
Aug 27, 2020	PAOLO ZAGO	77.98	Sep 18, 2020 @ 74.97	-3.86%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,714.15	+37.50	+0.56%
Nikkei 225	38,376.50	-261.00	-0.68%
Shanghai	3,365.96	+35.24	+1.06%
US 500	5,885.0	+14.4	+0.24%
US Tech 100	20,523.4	+130.1	+0.64%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.622	+0.002	+0.00%

Crude Oil WTI	67.04	+0.12	+0.18%
Brent Oil	71.20	+0.16	+0.23%
Natural Gas	2.928	+0.105	+3.72%
Gold	2,595.60	+25.50	+0.99%
Silver	30.715	+0.283	+0.93%
US Soybeans	995.75	-2.75	-0.28%
Copper	4.0877	+0.0195	+0.48%

Philippines 2Y	5.772	+0.000	+0.00%
Philippines 10Y	6.158	+0.000	+0.00%
Philippines 20Y	6.260	+0.000	+0.00%
U.S. 2Y	4.301	0.000	0.00%
U.S. 10Y	4.438	+0.009	+0.20%
U.S. 30Y	4.616	+0.017	+0.37%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	128.85	-1.70	-1.30%