Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.23 -6.87 -5.87%

05/04 - Closed. Currency in USD

After Hours

110.50

+0.27

+0.24%

05/04

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

Volume: 9,837,641
Bid/Ask: 0.00 / 0.00
Day's Range: 110.14 - 114.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

ITOT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the iShares Core S&P Total U.S. Stock Market ETF and use them to predict future market behavior. The iShares Core S&P Total U.S. Stock Market ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1M	Current
	Engulfing Bearish	15	Current
Completed Patterns
	Bullish Engulfing	1H	2	Apr 05, 2025 01:00
	Bullish Hammer	1W	3	Mar 09, 2025
	Three Black Crows	1W	4	Mar 02, 2025
	Bullish doji Star	1H	4	Apr 04, 2025 23:00
	Bullish Engulfing	30	4	Apr 05, 2025 01:30
	Three Outside Down	1W	5	Feb 23, 2025
	Engulfing Bearish	1W	6	Feb 16, 2025
	Three Outside Down	15	6	Apr 05, 2025 02:15
	Engulfing Bearish	15	7	Apr 05, 2025 02:00
	Harami Cross	1H	8	Apr 04, 2025 02:00
	Downside Gap Three Methods	30	9	Apr 04, 2025 23:00
	Bullish Engulfing	30	9	Apr 04, 2025 23:00
	Three Outside Up	1W	10	Jan 19, 2025
	Bullish Engulfing	1W	11	Jan 12, 2025
	Engulfing Bearish	1M	12	Apr 24
	Bullish doji Star	15	13	Apr 05, 2025 00:30
	Harami Bullish	1W	14	Dec 22, 2024
	Break Away Bearish	5H	17	Mar 26, 2025 21:00
	Three Inside Down	1M	19	Sep 23
	Engulfing Bearish	30	19	Apr 04, 2025 00:30
	Harami Bearish	1M	20	Aug 23
	Bullish Engulfing	1D	20	Mar 07, 2025
	Doji Star Bearish	5H	20	Mar 25, 2025 00:00
	Bullish Engulfing	1D	22	Mar 05, 2025
	Three Black Crows	1H	22	Apr 02, 2025 02:00
	Three Outside Up	1H	25	Apr 01, 2025 23:00
	Three Inside Up	5H	27	Mar 19, 2025 19:00
	Harami Cross Bearish	1H	27	Apr 01, 2025 21:00
	Morning Doji Star	30	27	Apr 03, 2025 03:00
	Morning Star	30	27	Apr 03, 2025 03:00
	Falling Three Methods	1M	28	Dec 22
	Harami Cross	5H	28	Mar 18, 2025 23:00
	Harami Bullish	5H	28	Mar 18, 2025 23:00
	Bullish doji Star	30	28	Apr 03, 2025 02:30
	Three Inside Down	5H	29	Mar 18, 2025 18:00
	Break Away Bearish	1D	31	Feb 20, 2025
	Deliberation Bearish	1H	31	Apr 01, 2025 00:00
	Advance Block Bearish	30	31	Apr 03, 2025 01:00
	Shooting Star	30	31	Apr 03, 2025 01:00
	Three Inside Up	15	31	Apr 04, 2025 02:30
	Harami Bullish	15	32	Apr 04, 2025 02:15
	Harami Cross	15	32	Apr 04, 2025 02:15
	Three Inside Up	5H	34	Mar 14, 2025 19:00
	Bullish doji Star	1M	35	May 22
	Harami Bullish	5H	35	Mar 14, 2025 04:00
	Harami Cross	5H	35	Mar 14, 2025 04:00
	Bullish Engulfing	1M	37	Mar 22
	Bullish Hammer	1H	37	Mar 29, 2025 01:00
	Bullish doji Star	15	37	Apr 04, 2025 01:00
	Three Outside Down	1M	38	Feb 22
	Harami Bullish	1D	38	Feb 10, 2025
	Harami Cross	1D	38	Feb 10, 2025
	Three Outside Down	15	38	Apr 04, 2025 00:45
	Engulfing Bearish	1M	39	Jan 22
	Engulfing Bearish	1D	39	Feb 07, 2025
	Engulfing Bearish	15	39	Apr 04, 2025 00:30
	Hanging Man	1M	40	Dec 21
	Inverted Hammer	5H	41	Mar 12, 2025 02:00
	Engulfing Bearish	1M	43	Sep 21
	Inverted Hammer	1H	43	Mar 28, 2025 02:00
	Morning Doji Star	1H	43	Mar 28, 2025 02:00
	Inverted Hammer	30	43	Apr 02, 2025 01:30
	Engulfing Bearish	1D	44	Jan 31, 2025
	Three Outside Up	5H	45	Mar 08, 2025 03:00
	Bullish Engulfing	5H	46	Mar 07, 2025 22:00
	Engulfing Bearish	1H	46	Mar 27, 2025 23:00
	Doji Star Bearish	1M	47	May 21
	Belt Hold Bullish	1D	48	Jan 27, 2025
	Three Outside Up	30	48	Apr 01, 2025 23:00
	Bullish Engulfing	30	49	Apr 01, 2025 22:30
	Harami Cross Bearish	30	51	Apr 01, 2025 21:30
	Inverted Hammer	1H	57	Mar 26, 2025 02:00
	Belt Hold Bullish	15	57	Apr 03, 2025 02:30
	Bullish Engulfing	15	57	Apr 03, 2025 02:30
	Harami Bullish	1D	59	Jan 08, 2025
	Harami Bullish	5H	59	Feb 28, 2025 05:00
	Evening Star	1D	60	Jan 07, 2025
	Bullish doji Star	15	60	Apr 03, 2025 01:45
	Three Inside Down	15	61	Apr 03, 2025 01:30
	Inverted Hammer	30	63	Mar 31, 2025 22:00
	Shooting Star	1W	66	Dec 24, 2023
	Bullish Hammer	5H	66	Feb 25, 2025 22:00
	Doji Star Bearish	15	66	Apr 03, 2025 00:15
	Three Outside Up	1D	69	Dec 23, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Core S&P .	110.23	-6.87	-5.87%
Sesfikile BCI Glo.	1.251	-0.041	-3.20%
Legg Mason Wester.	84.030	-0.350	-0.41%
Nordea 1 - Stable.	761.504	-9.308	-1.21%
Dreyfus New York .	13.570	+0.040	+0.30%
BNY Mellon Global.	2.311	-0.093	-3.88%
The Vanguard Targ.	89.720	-3.990	-4.26%
Sabadell Europa V.	12.31	-0.31	-2.47%