Breaking News

iShares Core MSCI International Developed Market (IDEV)

	Symbol	Exchange	Currency
	IDEV	NYSE	USD	Real-time
	IDEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.46 +0.01 +0.01%

05:00:09 - Closed. Currency in USD

After Hours

69.28

-0.18

-0.26%

5:08:42 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 828,031
Bid/Ask: 0.00 / 0.00
Day's Range: 69.32 - 69.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI International Developed Market Options Chain

Get free option data for IDEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI International Developed Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	5.9	0	65.00	0	0%	0	1.95	0
IDEV Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|65.00C Delta0.834 Imp Vol0.1599 Bid1.1 Gamma0.0721 Theoretical3.5 Ask5.9 Theta-0.018 Intrinsic Value2.93 Volume0 Vega0.0539 Time Value-2.93 Open Interest0 Rho0.0539 Delta / Theta-46.2932 IDEV Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|65.00P Delta-0.2708 Imp Vol0.2617 Bid0 Gamma0.0589 Theoretical0.975 Ask1.95 Theta-0.0233 Intrinsic Value-2.93 Volume0 Vega0.0715 Time Value2.93 Open Interest0 Rho-0.0172 Delta / Theta11.6439
0	0%	0.3	5.2	0	66.00	0	0%	0	2.1	0
IDEV Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|66.00C Delta0.7443 Imp Vol0.1635 Bid0.3 Gamma0.091 Theoretical2.75 Ask5.2 Theta-0.0211 Intrinsic Value1.93 Volume0 Vega0.0695 Time Value-1.93 Open Interest0 Rho0.0484 Delta / Theta-35.291 IDEV Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|66.00P Delta-0.3171 Imp Vol0.2288 Bid0 Gamma0.0726 Theoretical1.05 Ask2.1 Theta-0.0214 Intrinsic Value-1.93 Volume0 Vega0.0769 Time Value1.93 Open Interest0 Rho-0.0198 Delta / Theta14.7868
0	0%	0	4.2	0	67.00	0	0%	0	2.3	0
IDEV Call 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|67.00C Delta0.6414 Imp Vol0.1664 Bid0 Gamma0.1039 Theoretical2.1 Ask4.2 Theta-0.0231 Intrinsic Value0.93 Volume0 Vega0.0808 Time Value-0.93 Open Interest0 Rho0.042 Delta / Theta-27.724 IDEV Put 67.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|67.00P Delta-0.3816 Imp Vol0.1947 Bid0 Gamma0.0916 Theoretical1.15 Ask2.3 Theta-0.0189 Intrinsic Value-0.93 Volume0 Vega0.0822 Time Value0.93 Open Interest0 Rho-0.0229 Delta / Theta20.1588
					67.93	Price @ Feb 12, 2025 15:19 GMT
0	0%	0	2.9	0	68.00	0	0%	0	2.65	0
IDEV Call 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|68.00C Delta0.5337 Imp Vol0.1564 Bid0 Gamma0.1176 Theoretical1.45 Ask2.9 Theta-0.0223 Intrinsic Value-0.07 Volume0 Vega0.0859 Time Value0.07 Open Interest0 Rho0.0353 Delta / Theta-23.8879 IDEV Put 68.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|68.00P Delta-0.4779 Imp Vol0.1624 Bid0 Gamma0.1157 Theoretical1.325 Ask2.65 Theta-0.0156 Intrinsic Value0.07 Volume0 Vega0.0857 Time Value-0.07 Open Interest0 Rho-0.0269 Delta / Theta30.5967
0	0%	0	2.35	0	69.00	0	0%	0	3.8	0
IDEV Call 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|69.00C Delta0.4295 Imp Vol0.1775 Bid0 Gamma0.1023 Theoretical1.175 Ask2.35 Theta-0.0237 Intrinsic Value-1.07 Volume0 Vega0.0849 Time Value1.07 Open Interest0 Rho0.0284 Delta / Theta-18.1058 IDEV Put 69.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|69.00P Delta-0.5937 Imp Vol0.1648 Bid0 Gamma0.112 Theoretical1.9 Ask3.8 Theta-0.0148 Intrinsic Value1.07 Volume0 Vega0.0831 Time Value-1.07 Open Interest0 Rho-0.0309 Delta / Theta39.9823
0	0%	0	2.05	0	70.00	0	0%	0	4.7	0
IDEV Call 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|70.00C Delta0.356 Imp Vol0.2036 Bid0 Gamma0.0847 Theoretical1.025 Ask2.05 Theta-0.0249 Intrinsic Value-2.07 Volume0 Vega0.0806 Time Value2.07 Open Interest0 Rho0.0235 Delta / Theta-14.2744 IDEV Put 70.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIDEV\|20250321\|70.00P Delta-0.7542 Imp Vol0.1339 Bid0 Gamma0.1148 Theoretical2.35 Ask4.7 Theta-0.0083 Intrinsic Value2.07 Volume0 Vega0.0665 Time Value-2.07 Open Interest0 Rho-0.0316 Delta / Theta90.9363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDEV Comments

Write your thoughts about iShares Core MSCI International Developed Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,387.45	+7.23	+0.21%
US 500	5,978.4	+22.2	+0.37%
US Tech 100	21,200.2	+67.3	+0.32%
DAX	22,555.95	-241.46	-1.06%
Dollar Index	106.520	+0.191	+0.18%

Crude Oil WTI	68.89	+0.27	+0.39%
Brent Oil	72.38	+0.31	+0.43%
Natural Gas	3.952	-0.007	-0.18%
Gold	2,896.05	-34.55	-1.18%
Silver	32.005	-0.267	-0.83%
US Soybeans	1,028.88	+3.88	+0.38%
Copper	4.6005	+0.0140	+0.31%

Philippines 2Y	5.845	+0.000	+0.00%
Philippines 10Y	6.139	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.100	+0.028	+0.69%
U.S. 10Y	4.288	+0.039	+0.92%
U.S. 30Y	4.535	+0.028	+0.62%
Germany 10Y	2.4315	-0.0085	-0.35%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	69.46	+0.01	+0.01%