Breaking News

iShares Core MSCI International Developed Market (IDEV)

	Symbol	Exchange	Currency
	IDEV	NYSE	USD	Real-time
	IDEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.86 -1.23 -1.83%

04:59:59 - Closed. Currency in USD

After Hours

65.69

-0.17

-0.26%

5:08:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,474,750
Bid/Ask: 0.00 / 0.00
Day's Range: 65.83 - 66.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI International Developed Market Options Chain

Get free option data for IDEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI International Developed Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	7.1	0	64.00	0.25	0%	0.2	0.85	0
IDEV Call 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241220\|64.00C Delta0.7027 Imp Vol0.4257 Bid2.2 Gamma0.0312 Theoretical7.1 Ask7.1 Theta-0.0417 Intrinsic Value3.41 Volume0 Vega0.0902 Time Value-3.41 Open Interest0 Rho0.0595 Delta / Theta-16.8463 IDEV Put 64.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolIDEV\|20241220\|64.00P Delta-0.1171 Imp Vol0.1639 Bid0.2 Gamma0.0464 Theoretical0.25 Ask0.85 Theta-0.0069 Intrinsic Value-3.41 Volume0 Vega0.0512 Time Value3.66 Open Interest0 Rho-0.0108 Delta / Theta16.923
0	0%	0.9	5.8	0	65.00	0	0%	0	2.1	0
IDEV Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241220\|65.00C Delta0.69 Imp Vol0.353 Bid0.9 Gamma0.0384 Theoretical5.8 Ask5.8 Theta-0.0362 Intrinsic Value2.41 Volume0 Vega0.0919 Time Value-2.41 Open Interest0 Rho0.0601 Delta / Theta-19.0876 IDEV Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241220\|65.00P Delta-0.259 Imp Vol0.2473 Bid0 Gamma0.0507 Theoretical1.05 Ask2.1 Theta-0.0175 Intrinsic Value-2.41 Volume0 Vega0.0842 Time Value2.41 Open Interest0 Rho-0.0237 Delta / Theta14.8294
0	0%	0.5	5.5	0	66.00	0	0%	0	5	0
IDEV Call 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241220\|66.00C Delta0.8744 Imp Vol0.0986 Bid0.5 Gamma0.0804 Theoretical3 Ask5.5 Theta-0.0126 Intrinsic Value1.41 Volume0 Vega0.0538 Time Value-1.41 Open Interest0 Rho0.0825 Delta / Theta-69.3342 IDEV Put 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241220\|66.00P Delta-0.3584 Imp Vol0.3662 Bid0 Gamma0.0395 Theoretical2.5 Ask5 Theta-0.0305 Intrinsic Value-1.41 Volume0 Vega0.0972 Time Value1.41 Open Interest0 Rho-0.0335 Delta / Theta11.751
					67.41	Price @ Nov 01, 2024 20:16 GMT
0	0%	0.05	2.7	0	68.00	0	0%	0	5	0
IDEV Call 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241220\|68.00C Delta0.6554 Imp Vol0.0857 Bid0.05 Gamma0.165 Theoretical1.38 Ask2.7 Theta-0.0136 Intrinsic Value-0.59 Volume0 Vega0.0959 Time Value0.59 Open Interest0 Rho0.0631 Delta / Theta-48.2776 IDEV Put 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241220\|68.00P Delta-0.4395 Imp Vol0.2781 Bid0 Gamma0.0552 Theoretical2.5 Ask5 Theta-0.0233 Intrinsic Value0.59 Volume0 Vega0.1024 Time Value-0.59 Open Interest0 Rho-0.0385 Delta / Theta18.8393
0	0%	0	2.15	0	69.00	0	0%	0.45	5	0
IDEV Call 69.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241220\|69.00C Delta0.4886 Imp Vol0.11 Bid0 Gamma0.1392 Theoretical1.08 Ask2.15 Theta-0.0151 Intrinsic Value-1.59 Volume0 Vega0.1039 Time Value1.59 Open Interest0 Rho0.047 Delta / Theta-32.3306 IDEV Put 69.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241220\|69.00P Delta-0.4998 Imp Vol0.2509 Bid0.45 Gamma0.0622 Theoretical2.72 Ask5 Theta-0.0206 Intrinsic Value1.59 Volume0 Vega0.1035 Time Value-1.59 Open Interest0 Rho-0.0421 Delta / Theta24.2519
0	0%	0	1.65	0	70.00	0	0%	1	5.9	0
IDEV Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241220\|70.00C Delta0.3744 Imp Vol0.1255 Bid0 Gamma0.1159 Theoretical0.83 Ask1.65 Theta-0.015 Intrinsic Value-2.59 Volume0 Vega0.0987 Time Value2.59 Open Interest0 Rho0.036 Delta / Theta-24.9417 IDEV Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241220\|70.00P Delta-0.5563 Imp Vol0.2664 Bid1 Gamma0.0581 Theoretical3.45 Ask5.9 Theta-0.0215 Intrinsic Value2.59 Volume0 Vega0.1023 Time Value-2.59 Open Interest0 Rho-0.0454 Delta / Theta25.8506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDEV Comments

Write your thoughts about iShares Core MSCI International Developed Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.68	-27.03	-0.42%
Nikkei 225	39,182.50	-227.50	-0.58%
Shanghai	3,395.21	+33.73	+1.00%
US 500	6,055.5	+4.9	+0.08%
US Tech 100	22,014.4	+14.1	+0.06%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.610	-0.053	-0.05%

Crude Oil WTI	69.79	-0.29	-0.41%
Brent Oil	73.31	+0.12	+0.16%
Natural Gas	3.346	-0.022	-0.65%
Gold	2,662.19	+0.19	+0.01%
Silver	30.892	-0.029	-0.09%
US Soybeans	971.00	-5.75	-0.59%
Copper	4.1320	-0.0150	-0.36%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.236	-0.005	-0.11%
U.S. 10Y	4.387	+0.002	+0.05%
U.S. 30Y	4.579	-0.000	-0.00%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,200.00	-46.00	-2.05%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	65.86	-1.23	-1.83%