Breaking News

iShares Core MSCI International Developed Market (IDEV)

	Symbol	Exchange	Currency
	IDEV	NYSE	USD	Real-time
	IDEV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.95 -0.27 -0.42%

00:39:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 291,499
Bid/Ask: 0.00 / 0.00
Day's Range: 65.86 - 66.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI International Developed Market Options Chain

Get free option data for IDEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI International Developed Market ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8.9	0	62.00	0	0%	0	1.25	0
IDEV Call 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241115\|62.00C Delta0.8618 Imp Vol0.4336 Bid5.1 Gamma0.0335 Theoretical7 Ask8.9 Theta-0.0472 Intrinsic Value5.41 Volume0 Vega0.0335 Time Value-5.41 Open Interest0 Rho0.0256 Delta / Theta-18.2547 IDEV Put 62.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241115\|62.00P Delta-0.158 Imp Vol0.4736 Bid0 Gamma0.0336 Theoretical0.63 Ask1.25 Theta-0.0468 Intrinsic Value-5.41 Volume0 Vega0.0366 Time Value5.41 Open Interest0 Rho-0.0051 Delta / Theta3.3745
0	0%	4.1	7.9	0	63.00	0	0%	0	1.3	0
IDEV Call 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241115\|63.00C Delta0.848 Imp Vol0.3849 Bid4.1 Gamma0.0403 Theoretical6 Ask7.9 Theta-0.0451 Intrinsic Value4.41 Volume0 Vega0.0357 Time Value-4.41 Open Interest0 Rho0.0256 Delta / Theta-18.8157 IDEV Put 63.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241115\|63.00P Delta-0.1768 Imp Vol0.4294 Bid0 Gamma0.0398 Theoretical0.65 Ask1.3 Theta-0.0454 Intrinsic Value-4.41 Volume0 Vega0.0394 Time Value4.41 Open Interest0 Rho-0.0057 Delta / Theta3.8896
0	0%	3.1	6.8	0	64.00	0	0%	0	1.3	0
IDEV Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241115\|64.00C Delta0.8394 Imp Vol0.3223 Bid3.1 Gamma0.0498 Theoretical4.95 Ask6.8 Theta-0.0401 Intrinsic Value3.41 Volume0 Vega0.037 Time Value-3.41 Open Interest0 Rho0.0259 Delta / Theta-20.9402 IDEV Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241115\|64.00P Delta-0.1963 Imp Vol0.3776 Bid0 Gamma0.0484 Theoretical0.65 Ask1.3 Theta-0.0424 Intrinsic Value-3.41 Volume0 Vega0.042 Time Value3.41 Open Interest0 Rho-0.0063 Delta / Theta4.6307
					67.41	Price @ Nov 01, 2024 20:16 GMT
0	0%	0	2	0	68.00	0.35	0%	0.45	2	0
IDEV Call 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241115\|68.00C Delta0.6236 Imp Vol0.1164 Bid0 Gamma0.2148 Theoretical1 Ask2 Theta-0.0241 Intrinsic Value-0.59 Volume0 Vega0.0576 Time Value0.59 Open Interest0 Rho0.0205 Delta / Theta-25.8263 IDEV Put 68.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolIDEV\|20241115\|68.00P Delta-0.4358 Imp Vol0.243 Bid0.45 Gamma0.1076 Theoretical1.23 Ask2 Theta-0.0368 Intrinsic Value0.59 Volume0 Vega0.0597 Time Value-0.24 Open Interest0 Rho-0.013 Delta / Theta11.8323
1	0%	0	1.45	0	69.00	0	0%	0	2.7	0
IDEV Call 69.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolIDEV\|20241115\|69.00C Delta0.4283 Imp Vol0.1546 Bid0 Gamma0.1672 Theoretical0.73 Ask1.45 Theta-0.0294 Intrinsic Value-1.59 Volume0 Vega0.0596 Time Value2.59 Open Interest10 Rho0.0141 Delta / Theta-14.5833 IDEV Put 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241115\|69.00P Delta-0.5694 Imp Vol0.1784 Bid0 Gamma0.1476 Theoretical1.35 Ask2.7 Theta-0.0253 Intrinsic Value1.59 Volume0 Vega0.0594 Time Value-1.59 Open Interest0 Rho-0.0154 Delta / Theta22.4996
0	0%	0	1.1	0	70.00	0	0%	0.3	3.5	0
IDEV Call 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241115\|70.00C Delta0.3107 Imp Vol0.1854 Bid0 Gamma0.1255 Theoretical0.55 Ask1.1 Theta-0.0303 Intrinsic Value-2.59 Volume0 Vega0.0536 Time Value2.59 Open Interest0 Rho0.0102 Delta / Theta-10.2374 IDEV Put 70.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolIDEV\|20241115\|70.00P Delta-0.7395 Imp Vol0.1574 Bid0.3 Gamma0.167 Theoretical1.9 Ask3.5 Theta-0.0168 Intrinsic Value2.59 Volume0 Vega0.0487 Time Value-2.59 Open Interest0 Rho-0.017 Delta / Theta44.1275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDEV Comments

Write your thoughts about iShares Core MSCI International Developed Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,876.3	-72.9	-1.22%
US Tech 100	20,452.5	-446.2	-2.14%
DAX	19,217.55	-25.18	-0.13%
Dollar Index	106.614	+0.016	+0.02%

Crude Oil WTI	67.94	-0.76	-1.11%
Brent Oil	71.83	-0.73	-1.01%
Natural Gas	2.790	+0.005	+0.18%
Gold	2,567.65	-5.25	-0.20%
Silver	30.378	-0.191	-0.62%
US Soybeans	1,003.12	+16.12	+1.63%
Copper	4.0770	-0.0105	-0.26%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.316	+0.022	+0.51%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 30Y	4.637	+0.054	+1.17%
Germany 10Y	2.3525	+0.0035	+0.15%

Alphabet C	173.67	-3.68	-2.08%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.11	-0.24	-0.43%
Booking	4,961.37	-9.61	-0.19%
Apple	225.08	-3.14	-1.38%
Alibaba ADR	88.04	-2.54	-2.80%
Tesla	323.33	+12.15	+3.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	65.95	-0.27	-0.42%