Breaking News

iShares Core MSCI Emerging Markets ETF (IEMG)

	Symbol	Exchange	Currency
	IEMG	NYSE	USD	Real-time
	IEMG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.07 -0.21 -0.39%

00:42:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Investable Net

Asset Class: Equity

Volume: 4,018,013
Bid/Ask: 0.00 / 0.00
Day's Range: 53.93 - 54.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Emerging Markets Options Chain

Get free option data for IEMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	26.3	0	30.00	0	0%	0	4.8	0
IEMG Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEMG\|20241220\|30.00C Delta0.8983 Imp Vol2.1792 Bid21.7 Gamma0.0054 Theoretical26.3 Ask26.3 Theta-0.1045 Intrinsic Value24.07 Volume0 Vega0.0271 Time Value-24.07 Open Interest0 Rho0.0177 Delta / Theta-8.5933 IEMG Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEMG\|20241220\|30.00P Delta-0.1067 Imp Vol2.274 Bid0 Gamma0.0053 Theoretical2.4 Ask4.8 Theta-0.109 Intrinsic Value-24.07 Volume0 Vega0.028 Time Value24.07 Open Interest0 Rho-0.0059 Delta / Theta0.9792
20.6	0%	16.5	21.2	0	35.00	0	0%	0	4.8	0
IEMG Call 35.00 Exp: Dec 20, 2024 Last: 20.6 Chg.: 0% SymbolIEMG\|20241220\|35.00C Delta0.8753 Imp Vol1.7063 Bid16.5 Gamma0.0079 Theoretical21.2 Ask21.2 Theta-0.0954 Intrinsic Value19.07 Volume0 Vega0.0313 Time Value1.53 Open Interest1 Rho0.0207 Delta / Theta-9.1765 IEMG Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEMG\|20241220\|35.00P Delta-0.1338 Imp Vol1.8243 Bid0 Gamma0.0078 Theoretical2.4 Ask4.8 Theta-0.1023 Intrinsic Value-19.07 Volume0 Vega0.0329 Time Value19.07 Open Interest0 Rho-0.0069 Delta / Theta1.3076
0	0%	13.6	18.3	0	38.00	0	0%	0	4.8	0
IEMG Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEMG\|20241220\|38.00C Delta0.8539 Imp Vol1.5005 Bid13.6 Gamma0.01 Theoretical18.3 Ask18.3 Theta-0.0938 Intrinsic Value16.07 Volume0 Vega0.0349 Time Value-16.07 Open Interest0 Rho0.0221 Delta / Theta-9.1044 IEMG Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEMG\|20241220\|38.00P Delta-0.1537 Imp Vol1.5821 Bid0 Gamma0.0098 Theoretical2.4 Ask4.8 Theta-0.0973 Intrinsic Value-16.07 Volume0 Vega0.0361 Time Value16.07 Open Interest0 Rho-0.0077 Delta / Theta1.5803
					54.07	Price @ Nov 21, 2024 16:35 GMT
1	0%	0	0.95	0	55.00	1.05	0%	0.1	5	0
IEMG Call 55.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolIEMG\|20241220\|55.00C Delta0.3606 Imp Vol0.1295 Bid0 Gamma0.1897 Theoretical0.48 Ask0.95 Theta-0.0151 Intrinsic Value-0.93 Volume0 Vega0.057 Time Value1.93 Open Interest100 Rho0.0151 Delta / Theta-23.8476 IEMG Put 55.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 0% SymbolIEMG\|20241220\|55.00P Delta-0.5406 Imp Vol0.3496 Bid0.1 Gamma0.0753 Theoretical2.55 Ask5 Theta-0.0332 Intrinsic Value0.93 Volume0 Vega0.0603 Time Value0.12 Open Interest1 Rho-0.0203 Delta / Theta16.3037
0.4	0%	0.25	1.55	0	56.00	2.39	0%	0.6	5.4	0
IEMG Call 56.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolIEMG\|20241220\|56.00C Delta0.3481 Imp Vol0.2631 Bid0.25 Gamma0.0922 Theoretical0.9 Ask1.55 Theta-0.0278 Intrinsic Value-1.93 Volume0 Vega0.0563 Time Value2.33 Open Interest54 Rho0.0142 Delta / Theta-12.522 IEMG Put 56.00 Exp: Dec 20, 2024 Last: 2.39 Chg.: 0% SymbolIEMG\|20241220\|56.00P Delta-0.6268 Imp Vol0.3213 Bid0.6 Gamma0.0785 Theoretical3 Ask5.4 Theta-0.0283 Intrinsic Value1.93 Volume0 Vega0.0575 Time Value0.46 Open Interest6 Rho-0.0224 Delta / Theta22.1401
0.25	0%	0.2	0.25	0	57.00	1.65	0%	1.6	6.4	0
IEMG Call 57.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolIEMG\|20241220\|57.00C Delta0.1635 Imp Vol0.1745 Bid0.2 Gamma0.0928 Theoretical0.23 Ask0.25 Theta-0.0124 Intrinsic Value-2.93 Volume0 Vega0.0376 Time Value3.18 Open Interest109 Rho0.0068 Delta / Theta-13.1942 IEMG Put 57.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolIEMG\|20241220\|57.00P Delta-0.6661 Imp Vol0.3778 Bid1.6 Gamma0.0641 Theoretical4 Ask6.4 Theta-0.0322 Intrinsic Value2.93 Volume0 Vega0.0552 Time Value-1.28 Open Interest1 Rho-0.0238 Delta / Theta20.6719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEMG Comments

Write your thoughts about iShares Core MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,935.7	+18.6	+0.31%
US Tech 100	20,668.2	+1.1	+0.01%
DAX	19,160.65	+159.41	+0.84%
Dollar Index	106.935	+0.319	+0.30%

Crude Oil WTI	69.92	+1.17	+1.70%
Brent Oil	73.95	+1.14	+1.57%
Natural Gas	3.419	+0.226	+7.08%
Gold	2,667.70	+16.00	+0.60%
Silver	30.848	-0.157	-0.51%
US Soybeans	980.62	-9.38	-0.95%
Copper	4.1100	-0.0455	-1.09%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.325	+0.017	+0.40%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 30Y	4.603	+0.011	+0.25%
Germany 10Y	2.3210	+0.0080	+0.35%

Alphabet C	165.87	-11.46	-6.46%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.83	-0.37	-0.67%
Booking	5,117.07	+100.64	+2.01%
Apple	228.81	-0.19	-0.08%
Alibaba ADR	85.68	-1.09	-1.26%
Tesla	340.93	-1.10	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	54.07	-0.21	-0.39%
	Direxion Daily Mi.	62.40	+2.58	+4.31%