Breaking News

iShares Core MSCI Emerging Markets ETF (IEMG)

	Symbol	Exchange	Currency
	IEMG	NYSE	USD	Real-time
	IEMG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.63 +0.83 +1.57%

05:00:09 - Closed. Currency in USD

After Hours

53.08

-0.55

-1.03%

8:53:35 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI EM Investable Net

Asset Class: Equity

Volume: 10,135,543
Bid/Ask: 0.00 / 0.00
Day's Range: 53.11 - 53.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Emerging Markets Options Chain

Get free option data for IEMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.9	0	40.00	0	0%	0	1.1	0
IEMG Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250221\|40.00C Delta0.8667 Imp Vol1.25 Bid12.1 Gamma0.0131 Theoretical14.9 Ask14.9 Theta-0.0841 Intrinsic Value13.62 Volume0 Vega0.0283 Time Value-13.62 Open Interest0 Rho0.019 Delta / Theta-10.3096 IEMG Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250221\|40.00P Delta-0.086 Imp Vol0.9585 Bid0 Gamma0.0125 Theoretical0.55 Ask1.1 Theta-0.0444 Intrinsic Value-13.62 Volume0 Vega0.0206 Time Value13.62 Open Interest0 Rho-0.0029 Delta / Theta1.9382
0	0%	8.2	10.9	0	44.00	0	0%	0	1.1	0
IEMG Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250221\|44.00C Delta0.832 Imp Vol0.9577 Bid8.2 Gamma0.02 Theoretical10.9 Ask10.9 Theta-0.0758 Intrinsic Value9.62 Volume0 Vega0.033 Time Value-9.62 Open Interest0 Rho0.0203 Delta / Theta-10.9744 IEMG Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250221\|44.00P Delta-0.1118 Imp Vol0.7155 Bid0 Gamma0.0202 Theoretical0.55 Ask1.1 Theta-0.0399 Intrinsic Value-9.62 Volume0 Vega0.025 Time Value9.62 Open Interest0 Rho-0.0036 Delta / Theta2.7993
0	0%	7.1	10	0	45.00	0	0%	0	0.15	0
IEMG Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250221\|45.00C Delta0.8149 Imp Vol0.9154 Bid7.1 Gamma0.0222 Theoretical10 Ask10 Theta-0.077 Intrinsic Value8.62 Volume0 Vega0.0351 Time Value-8.62 Open Interest0 Rho0.0203 Delta / Theta-10.5848 IEMG Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250221\|45.00P Delta-0.0344 Imp Vol0.4049 Bid0 Gamma0.0143 Theoretical0.08 Ask0.15 Theta-0.009 Intrinsic Value-8.62 Volume0 Vega0.01 Time Value8.62 Open Interest0 Rho-0.0011 Delta / Theta3.8228
					53.62	Price @ Jan 30, 2025 21:15 GMT
0.08	0%	0	0.9	0	54.00	0	0%	0	1.15	0
IEMG Call 54.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolIEMG\|20250221\|54.00C Delta0.4179 Imp Vol0.1146 Bid0 Gamma0.2594 Theoretical0.45 Ask0.9 Theta-0.016 Intrinsic Value-0.38 Volume0 Vega0.0513 Time Value0.46 Open Interest26 Rho0.0132 Delta / Theta-26.185 IEMG Put 54.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250221\|54.00P Delta-0.69 Imp Vol0.0675 Bid0 Gamma0.8528 Theoretical0.58 Ask1.15 Theta-0.0043 Intrinsic Value0.38 Volume0 Vega0.0449 Time Value-0.38 Open Interest0 Rho-0.0131 Delta / Theta159.9921
0.27	0%	0.25	0.4	3	55.00	0	0%	0	2.25	0
IEMG Call 55.00 Exp: Feb 21, 2025 Last: 0.27 Chg.: 0% SymbolIEMG\|20250221\|55.00C Delta0.2468 Imp Vol0.1426 Bid0.25 Gamma0.1685 Theoretical0.27 Ask0.4 Theta-0.015 Intrinsic Value-1.38 Volume3 Vega0.0415 Time Value1.65 Open Interest31 Rho0.0078 Delta / Theta-16.4821 IEMG Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250221\|55.00P Delta-0.6346 Imp Vol0.2773 Bid0 Gamma0.1046 Theoretical2.25 Ask2.25 Theta-0.0277 Intrinsic Value1.38 Volume0 Vega0.0493 Time Value-1.38 Open Interest0 Rho-0.0168 Delta / Theta22.87
0.58	0%	0	0.35	0	56.00	0	0%	1.45	3.2	0
IEMG Call 56.00 Exp: Feb 21, 2025 Last: 0.58 Chg.: 0% SymbolIEMG\|20250221\|56.00C Delta0.155 Imp Vol0.1675 Bid0 Gamma0.1082 Theoretical0.18 Ask0.35 Theta-0.0129 Intrinsic Value-2.38 Volume0 Vega0.0313 Time Value2.96 Open Interest5 Rho0.0049 Delta / Theta-12.0288 IEMG Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250221\|56.00P Delta-0.6916 Imp Vol0.3318 Bid1.45 Gamma0.0819 Theoretical3.2 Ask3.2 Theta-0.0312 Intrinsic Value2.38 Volume0 Vega0.0461 Time Value-2.38 Open Interest0 Rho-0.018 Delta / Theta22.1586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEMG Comments

Write your thoughts about iShares Core MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,621.50	+149.00	+0.38%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,081.1	+9.9	+0.16%
US Tech 100	21,594.9	+86.8	+0.40%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.97	+0.16	+0.15%

Crude Oil WTI	73.13	+0.40	+0.55%
Brent Oil	76.10	+0.49	+0.65%
Natural Gas	3.105	+0.026	+0.84%
Gold	2,851.62	+6.42	+0.23%
Silver	32.733	+0.240	+0.74%
US Soybeans	1,044.00	0.00	0.00%
Copper	4.3105	+0.0007	+0.02%

Philippines 2Y	5.710	+0.052	+0.92%
Philippines 10Y	6.245	+0.045	+0.73%
Philippines 20Y	6.409	+0.059	+0.93%
U.S. 2Y	4.220	+0.023	+0.55%
U.S. 10Y	4.536	+0.024	+0.53%
U.S. 30Y	4.777	+0.018	+0.38%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	53.63	+0.83	+1.57%