Breaking News

iShares Core MSCI Emerging Markets ETF (IEMG)

	Symbol	Exchange	Currency
	IEMG	NYSE	USD	Real-time
	IEMG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.31 -0.43 -0.82%

04:59:59 - Closed. Currency in USD

After Hours

52.74

+0.43

+0.82%

8:12:43 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI EM Investable Net

Asset Class: Equity

Volume: 11,592,747
Bid/Ask: 0.00 / 0.00
Day's Range: 52.20 - 52.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI Emerging Markets Options Chain

Get free option data for IEMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.4	0	40.00	0	0%	0	0.15	0
IEMG Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|40.00C Delta0.8773 Imp Vol1.188 Bid11.4 Gamma0.0147 Theoretical13.4 Ask13.4 Theta-0.0819 Intrinsic Value12.32 Volume0 Vega0.0236 Time Value-12.32 Open Interest0 Rho0.016 Delta / Theta-10.7166 IEMG Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|40.00P Delta-0.025 Imp Vol0.6476 Bid0 Gamma0.0078 Theoretical0.08 Ask0.15 Theta-0.0121 Intrinsic Value-12.32 Volume0 Vega0.0068 Time Value12.32 Open Interest0 Rho-0.0006 Delta / Theta2.0709
0	0%	7.3	10.1	0	44.00	0	0%	0	0.15	0
IEMG Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|44.00C Delta0.9253 Imp Vol0.5763 Bid7.3 Gamma0.0211 Theoretical8.7 Ask10.1 Theta-0.031 Intrinsic Value8.32 Volume0 Vega0.0164 Time Value-8.32 Open Interest0 Rho0.0196 Delta / Theta-29.8517 IEMG Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|44.00P Delta-0.0349 Imp Vol0.4499 Bid0 Gamma0.0147 Theoretical0.08 Ask0.15 Theta-0.011 Intrinsic Value-8.32 Volume0 Vega0.009 Time Value8.32 Open Interest0 Rho-0.0009 Delta / Theta3.1748
0	0%	6.4	8.4	0	45.00	0	0%	0	0.15	0
IEMG Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|45.00C Delta0.8289 Imp Vol0.8052 Bid6.4 Gamma0.0271 Theoretical8.4 Ask8.4 Theta-0.0703 Intrinsic Value7.32 Volume0 Vega0.0296 Time Value-7.32 Open Interest0 Rho0.0173 Delta / Theta-11.7973 IEMG Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|45.00P Delta-0.0387 Imp Vol0.4019 Bid0 Gamma0.0179 Theoretical0.08 Ask0.15 Theta-0.0107 Intrinsic Value-7.32 Volume0 Vega0.0097 Time Value7.32 Open Interest0 Rho-0.001 Delta / Theta3.6303
					52.32	Price @ Dec 30, 2024 21:15 GMT
0.4	0%	0.35	0.65	6	53.00	0.67	0%	0	1.65	0
IEMG Call 53.00 Exp: Jan 17, 2025 Last: 0.4 Chg.: 0% SymbolIEMG\|20250117\|53.00C Delta0.3763 Imp Vol0.134 Bid0.35 Gamma0.2436 Theoretical0.4 Ask0.65 Theta-0.0187 Intrinsic Value-0.68 Volume6 Vega0.0441 Time Value1.08 Open Interest233 Rho0.0095 Delta / Theta-20.0974 IEMG Put 53.00 Exp: Jan 17, 2025 Last: 0.67 Chg.: 0% SymbolIEMG\|20250117\|53.00P Delta-0.6743 Imp Vol0.1086 Bid0 Gamma0.2957 Theoretical0.83 Ask1.65 Theta-0.0096 Intrinsic Value0.68 Volume0 Vega0.0414 Time Value-0.01 Open Interest9 Rho-0.012 Delta / Theta70.3159
0.25	0%	0	0.4	0	54.00	0.95	0%	0.65	2.6	0
IEMG Call 54.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolIEMG\|20250117\|54.00C Delta0.2043 Imp Vol0.1523 Bid0 Gamma0.1601 Theoretical0.2 Ask0.4 Theta-0.0152 Intrinsic Value-1.68 Volume0 Vega0.033 Time Value1.93 Open Interest410 Rho0.0052 Delta / Theta-13.4447 IEMG Put 54.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolIEMG\|20250117\|54.00P Delta-0.6255 Imp Vol0.3666 Bid0.65 Gamma0.0897 Theoretical2.6 Ask2.6 Theta-0.0415 Intrinsic Value1.68 Volume0 Vega0.044 Time Value-0.73 Open Interest181 Rho-0.0139 Delta / Theta15.0795
0.65	0%	0	1.15	0	55.00	0	0%	1.6	3.4	0
IEMG Call 55.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolIEMG\|20250117\|55.00C Delta0.2649 Imp Vol0.318 Bid0 Gamma0.0885 Theoretical0.58 Ask1.15 Theta-0.0352 Intrinsic Value-2.68 Volume0 Vega0.0381 Time Value3.33 Open Interest8 Rho0.0066 Delta / Theta-7.5205 IEMG Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIEMG\|20250117\|55.00P Delta-0.694 Imp Vol0.3925 Bid1.6 Gamma0.0777 Theoretical3.4 Ask3.4 Theta-0.0408 Intrinsic Value2.68 Volume0 Vega0.0407 Time Value-2.68 Open Interest0 Rho-0.0149 Delta / Theta17.0124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEMG Comments

Write your thoughts about iShares Core MSCI Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,925.2	+18.3	+0.31%
US Tech 100	21,283.9	+90.5	+0.43%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.680	-0.253	-0.23%

Crude Oil WTI	71.40	+0.41	+0.58%
Brent Oil	74.34	+0.35	+0.47%
Natural Gas	3.763	-0.173	-4.40%
Gold	2,627.59	+9.49	+0.36%
Silver	29.430	+0.018	+0.06%
US Soybeans	985.00	+3.00	+0.31%
Copper	4.0625	-0.0305	-0.75%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.516	-0.029	-0.64%
U.S. 30Y	4.723	-0.041	-0.86%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	52.31	-0.43	-0.82%