Breaking News

iShares Core MSCI EAFE ETF (IEFA)

	Symbol	Exchange	Currency
	IEFA	NYSE	USD	Real-time
	IEFA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.90 -1.30 -1.78%

04:59:59 - Closed. Currency in USD

After Hours

71.90

-0.02

-0.03%

7:07:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 8,661,613
Bid/Ask: 0.00 / 0.00
Day's Range: 71.87 - 72.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Core MSCI EAFE Options Chain

Get free option data for IEFA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Core MSCI EAFE ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	34	0	40.00	0	0%	0	2.05	0
IEFA Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|40.00C Delta0.9963 Imp Vol2.5231 Bid29.9 Gamma0.0007 Theoretical31.95 Ask34 Theta-0.0351 Intrinsic Value31.92 Volume0 Vega0.0007 Time Value-31.92 Open Interest0 Rho0.0033 Delta / Theta-28.348 IEFA Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|40.00P Delta-0.0616 Imp Vol4.9075 Bid0 Gamma0.0038 Theoretical1.03 Ask2.05 Theta-0.6476 Intrinsic Value-31.92 Volume0 Vega0.0079 Time Value31.92 Open Interest0 Rho-0.0004 Delta / Theta0.0951
0	0%	24.9	29	0	45.00	0	0%	0	2.05	0
IEFA Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|45.00C Delta0.9958 Imp Vol2.0311 Bid24.9 Gamma0.0009 Theoretical26.95 Ask29 Theta-0.0326 Intrinsic Value26.92 Volume0 Vega0.0008 Time Value-26.92 Open Interest0 Rho0.0037 Delta / Theta-30.5073 IEFA Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|45.00P Delta-0.0736 Imp Vol4.094 Bid0 Gamma0.0052 Theoretical1.03 Ask2.05 Theta-0.6199 Intrinsic Value-26.92 Volume0 Vega0.0091 Time Value26.92 Open Interest0 Rho-0.0005 Delta / Theta0.1187
0	0%	19.8	24	0	50.00	0	0%	0	2.05	0
IEFA Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|50.00C Delta0.8735 Imp Vol4.2154 Bid19.8 Gamma0.0076 Theoretical24 Ask24 Theta-0.9556 Intrinsic Value21.92 Volume0 Vega0.0135 Time Value-21.92 Open Interest0 Rho0.0032 Delta / Theta-0.9141 IEFA Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIEFA\|20241220\|50.00P Delta-0.0889 Imp Vol3.3565 Bid0 Gamma0.0074 Theoretical1.03 Ask2.05 Theta-0.5859 Intrinsic Value-21.92 Volume0 Vega0.0105 Time Value21.92 Open Interest0 Rho-0.0006 Delta / Theta0.1517
					71.92	Price @ Dec 17, 2024 21:06 GMT
0.26	-79.37%	0	0.7	8	72.00	0.9	0%	0	0.7	0
IEFA Call 72.00 Exp: Dec 20, 2024 Last: 0.26 Chg.: -79.37% SymbolIEFA\|20241220\|72.00C Delta0.47 Imp Vol0.1107 Bid0 Gamma0.5513 Theoretical0.26 Ask0.7 Theta-0.0521 Intrinsic Value-0.08 Volume8 Vega0.0259 Time Value0.34 Open Interest0 Rho0.0028 Delta / Theta-9.029 IEFA Put 72.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0% SymbolIEFA\|20241220\|72.00P Delta-0.5304 Imp Vol0.1223 Bid0 Gamma0.5088 Theoretical0.35 Ask0.7 Theta-0.0488 Intrinsic Value0.08 Volume0 Vega0.0259 Time Value0.82 Open Interest65 Rho-0.0026 Delta / Theta10.8762
0.05	-87.18%	0.05	0.4	1	73.00	0.55	0%	0	2.15	0
IEFA Call 73.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: -87.18% SymbolIEFA\|20241220\|73.00C Delta0.117 Imp Vol0.1346 Bid0.05 Gamma0.2239 Theoretical0.05 Ask0.4 Theta-0.0298 Intrinsic Value-1.08 Volume1 Vega0.0128 Time Value1.13 Open Interest32 Rho0.0007 Delta / Theta-3.927 IEFA Put 73.00 Exp: Dec 20, 2024 Last: 0.55 Chg.: 0% SymbolIEFA\|20241220\|73.00P Delta-0.5967 Imp Vol0.5964 Bid0 Gamma0.0997 Theoretical2.15 Ask2.15 Theta-0.246 Intrinsic Value1.08 Volume0 Vega0.0252 Time Value-0.53 Open Interest148 Rho-0.0032 Delta / Theta2.4253
0.41	0%	0	2	0	74.00	1.95	0%	0.75	3.1	3
IEFA Call 74.00 Exp: Dec 20, 2024 Last: 0.41 Chg.: 0% SymbolIEFA\|20241220\|74.00C Delta0.3402 Imp Vol0.7012 Bid0 Gamma0.0802 Theoretical1 Ask2 Theta-0.2822 Intrinsic Value-2.08 Volume0 Vega0.0239 Time Value2.49 Open Interest34 Rho0.0019 Delta / Theta-1.2056 IEFA Put 74.00 Exp: Dec 20, 2024 Last: 1.95 Chg.: 0% SymbolIEFA\|20241220\|74.00P Delta-0.6564 Imp Vol0.7179 Bid0.75 Gamma0.0787 Theoretical3.1 Ask3.1 Theta-0.2816 Intrinsic Value2.08 Volume3 Vega0.024 Time Value-0.13 Open Interest77 Rho-0.0035 Delta / Theta2.3307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IEFA Comments

Write your thoughts about iShares Core MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,486.56	-15.15	-0.23%
Nikkei 225	39,368.00	-42.00	-0.11%
Shanghai	3,390.53	+29.05	+0.86%
US 500	6,054.6	+4.0	+0.07%
US Tech 100	22,004.5	+4.2	+0.02%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.630	-0.020	-0.02%

Crude Oil WTI	69.83	-0.25	-0.36%
Brent Oil	73.36	+0.03	+0.04%
Natural Gas	3.383	+0.015	+0.45%
Gold	2,664.57	+2.57	+0.10%
Silver	30.988	+0.067	+0.22%
US Soybeans	974.50	-2.25	-0.23%
Copper	4.1482	+0.0012	+0.03%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.236	-0.005	-0.11%
U.S. 10Y	4.389	+0.004	+0.09%
U.S. 30Y	4.581	+0.002	+0.04%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core MSCI.	71.90	-1.30	-1.78%