Breaking News

iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)

	Symbol	Exchange	Currency
	COMT	NASDAQ	USD	Real-time
	COMT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.80 -0.18 -0.69%

05:00:09 - Closed. Currency in USD

After Hours

25.80

0.00

0.00%

8:59:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 191,982
Bid/Ask: 0.00 / 0.00
Day's Range: 25.76 - 25.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Commodities Select Strategy Options Chain

Get free option data for COMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Commodities Select Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7.1	0	21.00	0.05	0%	0	1.05	0
COMT Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOMT\|20250321\|21.00C Delta0.7697 Imp Vol1.2262 Bid3.3 Gamma0.0273 Theoretical7.1 Ask7.1 Theta-0.04 Intrinsic Value5.33 Volume0 Vega0.0276 Time Value-5.33 Open Interest0 Rho0.0157 Delta / Theta-19.2634 COMT Put 21.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolCOMT\|20250321\|21.00P Delta-0.0358 Imp Vol0.3698 Bid0 Gamma0.0235 Theoretical0.05 Ask1.05 Theta-0.0029 Intrinsic Value-5.33 Volume0 Vega0.0071 Time Value5.38 Open Interest0 Rho-0.0011 Delta / Theta12.3887
0	0%	2.4	6.1	0	22.00	0	0%	0	1.85	0
COMT Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOMT\|20250321\|22.00C Delta0.9824 Imp Vol0.2469 Bid2.4 Gamma0.0194 Theoretical4.25 Ask6.1 Theta-0.0037 Intrinsic Value4.33 Volume0 Vega0.0039 Time Value-4.33 Open Interest0 Rho0.0258 Delta / Theta-268.1955 COMT Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOMT\|20250321\|22.00P Delta-0.2102 Imp Vol0.752 Bid0 Gamma0.0424 Theoretical0.92 Ask1.85 Theta-0.0217 Intrinsic Value-4.33 Volume0 Vega0.0262 Time Value4.33 Open Interest0 Rho-0.007 Delta / Theta9.7074
0	0%	1.45	3.7	0	23.00	0	0%	0	1.9	0
COMT Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOMT\|20250321\|23.00C Delta0.8158 Imp Vol0.4661 Bid1.45 Gamma0.063 Theoretical3.7 Ask3.7 Theta-0.0149 Intrinsic Value3.33 Volume0 Vega0.0241 Time Value-3.33 Open Interest0 Rho0.0212 Delta / Theta-54.7812 COMT Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOMT\|20250321\|23.00P Delta-0.243 Imp Vol0.6496 Bid0 Gamma0.0532 Theoretical0.95 Ask1.9 Theta-0.0202 Intrinsic Value-3.33 Volume0 Vega0.0284 Time Value3.33 Open Interest0 Rho-0.0078 Delta / Theta12.0457
					26.33	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	2.25	0	27.00	0	0%	0	3.1	0
COMT Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOMT\|20250321\|27.00C Delta0.4476 Imp Vol0.3996 Bid0 Gamma0.1092 Theoretical1.12 Ask2.25 Theta-0.0175 Intrinsic Value-0.67 Volume0 Vega0.0359 Time Value0.67 Open Interest0 Rho0.0127 Delta / Theta-25.5106 COMT Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOMT\|20250321\|27.00P Delta-0.5908 Imp Vol0.307 Bid0 Gamma0.1419 Theoretical1.55 Ask3.1 Theta-0.0107 Intrinsic Value0.67 Volume0 Vega0.0351 Time Value-0.67 Open Interest0 Rho-0.0157 Delta / Theta55.2587
0	0%	0	2.05	0	28.00	0	0%	0.15	3.9	0
COMT Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOMT\|20250321\|28.00C Delta0.3778 Imp Vol0.4708 Bid0 Gamma0.089 Theoretical1.03 Ask2.05 Theta-0.0195 Intrinsic Value-1.67 Volume0 Vega0.0345 Time Value1.67 Open Interest0 Rho0.0107 Delta / Theta-19.3756 COMT Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOMT\|20250321\|28.00P Delta-0.8029 Imp Vol0.2286 Bid0.15 Gamma0.1401 Theoretical2.03 Ask3.9 Theta-0.0049 Intrinsic Value1.67 Volume0 Vega0.0246 Time Value-1.67 Open Interest0 Rho-0.0156 Delta / Theta165.4416
0	0%	0	1.95	0	29.00	0	0%	1.15	4.8	0
COMT Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOMT\|20250321\|29.00C Delta0.3321 Imp Vol0.5418 Bid0 Gamma0.0739 Theoretical0.98 Ask1.95 Theta-0.0212 Intrinsic Value-2.67 Volume0 Vega0.0329 Time Value2.67 Open Interest0 Rho0.0093 Delta / Theta-15.6724 COMT Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCOMT\|20250321\|29.00P Delta-0.868 Imp Vol0.2723 Bid1.15 Gamma0.091 Theoretical2.98 Ask4.8 Theta-0.0044 Intrinsic Value2.67 Volume0 Vega0.0188 Time Value-2.67 Open Interest0 Rho-0.0146 Delta / Theta199.117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COMT Comments

Write your thoughts about iShares GSCI Commodity Dynamic Roll Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,986.5	+30.3	+0.51%
US Tech 100	21,247.6	+114.7	+0.54%
DAX	22,548.50	-248.91	-1.09%
Dollar Index	106.520	+0.191	+0.18%

Crude Oil WTI	68.97	+0.35	+0.51%
Brent Oil	72.43	+0.36	+0.50%
Natural Gas	3.984	+0.025	+0.63%
Gold	2,900.86	-29.74	-1.01%
Silver	32.055	-0.217	-0.67%
US Soybeans	1,029.13	+4.13	+0.40%
Copper	4.6020	+0.0155	+0.34%

Philippines 2Y	5.769	-0.007	-0.12%
Philippines 10Y	6.153	+0.056	+0.92%
Philippines 20Y	6.461	+0.077	+1.21%
U.S. 2Y	4.115	+0.043	+1.06%
U.S. 10Y	4.304	+0.055	+1.29%
U.S. 30Y	4.554	+0.047	+1.04%
Germany 10Y	2.4400	0.0000	0.00%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Commoditi.	25.80	-0.18	-0.69%