Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.07 +0.92 +0.71%

03:59:59 - Closed. Currency in USD

After Hours

131.36

+0.29

+0.22%

7:51:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 9,650,165
Bid/Ask: 0.00 / 0.00
Day's Range: 128.42 - 131.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.75	57.5	0	75.00	0	0%	0	0.01	0
XLI Call 75.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|75.00C Delta0.9516 Imp Vol3.6413 Bid54.75 Gamma0.002 Theoretical57.5 Ask57.5 Theta-0.6349 Intrinsic Value56.07 Volume0 Vega0.0138 Time Value-56.07 Open Interest0 Rho0.0074 Delta / Theta-1.4988 XLI Put 75.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|75.00P Delta-0.0007 Imp Vol1.7324 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-56.07 Volume0 Vega0.0003 Time Value56.07 Open Interest0 Rho0 Delta / Theta0.0975
0	0%	49.75	52.6	0	80.00	0	0%	0	0.01	0
XLI Call 80.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|80.00C Delta0.9439 Imp Vol3.3529 Bid49.75 Gamma0.0025 Theoretical52.6 Ask52.6 Theta-0.6579 Intrinsic Value51.07 Volume0 Vega0.0155 Time Value-51.07 Open Interest0 Rho0.0078 Delta / Theta-1.4346 XLI Put 80.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|80.00P Delta-0.0008 Imp Vol1.5443 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-51.07 Volume0 Vega0.0004 Time Value51.07 Open Interest0 Rho0 Delta / Theta0.1103
0	0%	44.85	47.05	0	85.00	0	0%	0	0.02	0
XLI Call 85.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|85.00C Delta0.9566 Imp Vol2.641 Bid44.85 Gamma0.0025 Theoretical47.05 Ask47.05 Theta-0.4255 Intrinsic Value46.07 Volume0 Vega0.0127 Time Value-46.07 Open Interest0 Rho0.0086 Delta / Theta-2.2482 XLI Put 85.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250404\|85.00P Delta-0.0017 Imp Vol1.4536 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0134 Intrinsic Value-46.07 Volume0 Vega0.0007 Time Value46.07 Open Interest0 Rho0 Delta / Theta0.1244
					131.07	Price @ Mar 31, 2025 20:18 GMT
1.18	22.92%	1.22	1.3	111	132.00	1.7	-28.27%	1.77	1.87	4
XLI Call 132.00 Exp: Apr 04, 2025 Last: 1.18 Chg.: 22.92% SymbolXLI\|20250404\|132.00C Delta0.4405 Imp Vol0.284 Bid1.22 Gamma0.1011 Theoretical1.26 Ask1.3 Theta-0.1985 Intrinsic Value-0.93 Volume111 Vega0.0542 Time Value2.11 Open Interest53 Rho0.0062 Delta / Theta-2.2194 XLI Put 132.00 Exp: Apr 04, 2025 Last: 1.7 Chg.: -28.27% SymbolXLI\|20250404\|132.00P Delta-0.5653 Imp Vol0.2677 Bid1.77 Gamma0.1073 Theoretical1.82 Ask1.87 Theta-0.1741 Intrinsic Value0.93 Volume4 Vega0.0541 Time Value0.77 Open Interest30 Rho-0.0071 Delta / Theta3.2477
0.87	16%	0.98	1.06	22	132.50	2.21	-23%	0.06	5	1
XLI Call 132.50 Exp: Apr 04, 2025 Last: 0.87 Chg.: 16% SymbolXLI\|20250404\|132.50C Delta0.3878 Imp Vol0.2768 Bid0.98 Gamma0.1007 Theoretical1.02 Ask1.06 Theta-0.1874 Intrinsic Value-1.43 Volume22 Vega0.0526 Time Value2.3 Open Interest37 Rho0.0055 Delta / Theta-2.0692 XLI Put 132.50 Exp: Apr 04, 2025 Last: 2.21 Chg.: -23% SymbolXLI\|20250404\|132.50P Delta-0.6481 Imp Vol0.2567 Bid0.06 Gamma0.1059 Theoretical2.21 Ask5 Theta-0.1557 Intrinsic Value1.43 Volume1 Vega0.0509 Time Value0.78 Open Interest32 Rho-0.0078 Delta / Theta4.1631
0.68	9.68%	0.79	0.84	19	133.00	1.47	0%	2.32	2.41	0
XLI Call 133.00 Exp: Apr 04, 2025 Last: 0.68 Chg.: 9.68% SymbolXLI\|20250404\|133.00C Delta0.3356 Imp Vol0.271 Bid0.79 Gamma0.0979 Theoretical0.81 Ask0.84 Theta-0.1743 Intrinsic Value-1.93 Volume19 Vega0.0501 Time Value2.61 Open Interest15 Rho0.0047 Delta / Theta-1.9252 XLI Put 133.00 Exp: Apr 04, 2025 Last: 1.47 Chg.: 0% SymbolXLI\|20250404\|133.00P Delta-0.6798 Imp Vol0.2509 Bid2.32 Gamma0.1043 Theoretical2.37 Ask2.41 Theta-0.1462 Intrinsic Value1.93 Volume0 Vega0.0491 Time Value-0.46 Open Interest131 Rho-0.0081 Delta / Theta4.6489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+0.00	+0.00%
Nikkei 225	35,569.00	-48.56	-0.14%
Shanghai	3,348.44	+12.69	+0.38%
US 500	5,611.6	-0.3	-0.01%
US Tech 100	19,299.4	+21.0	+0.11%
DAX	22,486.79	+325.07	+1.47%
Dollar Index	103.785	-0.098	-0.09%

Crude Oil WTI	71.29	-0.19	-0.27%
Brent Oil	74.58	-0.19	-0.25%
Natural Gas	4.091	-0.028	-0.68%
Gold	3,158.39	+8.09	+0.26%
Silver	34.780	+0.169	+0.49%
US Soybeans	1,015.63	+1.63	+0.16%
Copper	5.0953	+0.0613	+1.22%

Philippines 2Y	5.807	+0.000	+0.00%
Philippines 10Y	6.203	+0.000	+0.00%
Philippines 20Y	6.496	+0.000	+0.00%
U.S. 2Y	3.875	-0.037	-0.95%
U.S. 10Y	4.175	-0.070	-1.65%
U.S. 30Y	4.542	-0.072	-1.56%
Germany 10Y	2.6760	-0.0530	-1.94%

Alphabet C	156.23	+0.17	+0.11%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.56	-0.48	-0.77%
Booking	4,606.91	-27.33	-0.59%
Apple	222.13	+4.23	+1.94%
Alibaba ADR	132.23	-0.20	-0.15%
Tesla	259.16	-4.39	-1.67%

Recent Quotes

Name	Price	Chg.	Chg. %
Industrial Select.	131.07	+0.92	+0.71%
TBF ATTILA GLOBAL.	1,296.230	-42.740	-3.19%
JPMorgan Funds - .	26.310	-0.250	-0.94%
JPMorgan Funds - .	31.450	-0.300	-0.94%
Tel Bond-60	390.55	-0.62	-0.16%
Franklin India Fu.	42.530	+0.150	+0.35%