Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.13 +2.35 +1.82%

15/03 - Closed. Currency in USD

After Hours

130.84

-0.29

-0.22%

7:37:21 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,920,031
Bid/Ask: 0.00 / 0.00
Day's Range: 129.47 - 131.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	67.75	0	64.00	0.08	0%	0	0.05	0
XLI Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250321\|64.00C Delta0.9948 Imp Vol2.1366 Bid66.5 Gamma0.0004 Theoretical67.12 Ask67.75 Theta-0.0464 Intrinsic Value67.13 Volume0 Vega0.0027 Time Value-67.13 Open Interest0 Rho0.0121 Delta / Theta-21.4319 XLI Put 64.00 Exp: Mar 21, 2025 Last: 0.08 Chg.: 0% SymbolXLI\|20250321\|64.00P Delta-0.0023 Imp Vol1.9127 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0175 Intrinsic Value-67.13 Volume0 Vega0.0013 Time Value67.21 Open Interest15 Rho-0.0001 Delta / Theta0.1289
0	0%	65.65	66.75	0	65.00	0	0%	0	1.27	0
XLI Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250321\|65.00C Delta0.9908 Imp Vol2.3025 Bid65.65 Gamma0.0006 Theoretical66.2 Ask66.75 Theta-0.0795 Intrinsic Value66.13 Volume0 Vega0.0045 Time Value-66.13 Open Interest0 Rho0.0122 Delta / Theta-12.4613 XLI Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250321\|65.00P Delta-0.0269 Imp Vol2.9363 Bid0 Gamma0.0012 Theoretical0.64 Ask1.27 Theta-0.2359 Intrinsic Value-66.13 Volume0 Vega0.0113 Time Value66.13 Open Interest0 Rho-0.0007 Delta / Theta0.1139
0	0%	64.55	65.7	0	66.00	0	0%	0	1.27	0
XLI Call 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250321\|66.00C Delta0.9947 Imp Vol2.0457 Bid64.55 Gamma0.0004 Theoretical65.12 Ask65.7 Theta-0.0457 Intrinsic Value65.13 Volume0 Vega0.0027 Time Value-65.13 Open Interest0 Rho0.0125 Delta / Theta-21.7897 XLI Put 66.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250321\|66.00P Delta-0.0274 Imp Vol2.8799 Bid0 Gamma0.0012 Theoretical0.64 Ask1.27 Theta-0.2352 Intrinsic Value-65.13 Volume0 Vega0.0115 Time Value65.13 Open Interest0 Rho-0.0008 Delta / Theta0.1165
					131.13	Price @ Mar 14, 2025 20:19 GMT
1.19	50.63%	0	4.8	169	132.00	2.09	-42.74%	1.94	2.06	102
XLI Call 132.00 Exp: Mar 21, 2025 Last: 1.19 Chg.: 50.63% SymbolXLI\|20250321\|132.00C Delta0.4268 Imp Vol0.2127 Bid0 Gamma0.1015 Theoretical1.19 Ask4.8 Theta-0.114 Intrinsic Value-0.87 Volume169 Vega0.0712 Time Value2.06 Open Interest185 Rho0.0105 Delta / Theta-3.7432 XLI Put 132.00 Exp: Mar 21, 2025 Last: 2.09 Chg.: -42.74% SymbolXLI\|20250321\|132.00P Delta-0.5904 Imp Vol0.2074 Bid1.94 Gamma0.104 Theoretical2 Ask2.06 Theta-0.0974 Intrinsic Value0.87 Volume102 Vega0.0704 Time Value1.22 Open Interest1,174 Rho-0.0125 Delta / Theta6.0614
0.91	35.82%	0	4.8	6	132.50	3.85	0%	2.21	2.34	0
XLI Call 132.50 Exp: Mar 21, 2025 Last: 0.91 Chg.: 35.82% SymbolXLI\|20250321\|132.50C Delta0.3692 Imp Vol0.2004 Bid0 Gamma0.1037 Theoretical0.91 Ask4.8 Theta-0.1031 Intrinsic Value-1.37 Volume6 Vega0.0685 Time Value2.28 Open Interest92 Rho0.0091 Delta / Theta-3.5813 XLI Put 132.50 Exp: Mar 21, 2025 Last: 3.85 Chg.: 0% SymbolXLI\|20250321\|132.50P Delta-0.6455 Imp Vol0.2017 Bid2.21 Gamma0.1026 Theoretical2.28 Ask2.34 Theta-0.0897 Intrinsic Value1.37 Volume0 Vega0.0674 Time Value2.48 Open Interest64 Rho-0.0133 Delta / Theta7.1927
0.78	85.71%	0.74	0.81	9	133.00	2.55	-32%	2.26	5.95	103
XLI Call 133.00 Exp: Mar 21, 2025 Last: 0.78 Chg.: 85.71% SymbolXLI\|20250321\|133.00C Delta0.3181 Imp Vol0.2117 Bid0.74 Gamma0.0929 Theoretical0.78 Ask0.81 Theta-0.1022 Intrinsic Value-1.87 Volume9 Vega0.0647 Time Value2.65 Open Interest182 Rho0.0078 Delta / Theta-3.1126 XLI Put 133.00 Exp: Mar 21, 2025 Last: 2.55 Chg.: -32% SymbolXLI\|20250321\|133.00P Delta-0.6821 Imp Vol0.2039 Bid2.26 Gamma0.0983 Theoretical2.55 Ask5.95 Theta-0.0866 Intrinsic Value1.87 Volume103 Vega0.0646 Time Value0.68 Open Interest462 Rho-0.0136 Delta / Theta7.8809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
Industrial Select.	131.13	+2.35	+1.82%
BlackRock Multi-A.	10.14	+0.05	+0.50%
Pioneer Target Co.	5.642	-0.002	-0.04%
Max Life - Balanc.	73.711	-0.040	-0.06%
Fubon FTSE TWSE T.	105.90	-0.45	-0.42%
Nuveen Santa Barb.	59.52	+0.87	+1.48%
Retirement Pensio.	1,021.180	-0.680	-0.07%
Templeton Asian G.	35.280	+0.430	+1.23%