Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.82 +1.55 +1.17%

21/12 - Closed. Currency in USD

After Hours

133.75

-0.07

-0.05%

7:47:25 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 11,849,876
Bid/Ask: 0.00 / 0.00
Day's Range: 131.81 - 134.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.4	61.4	0	75.00	0	0%	0	0.21	0
XLI Call 75.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241227\|75.00C Delta0.9965 Imp Vol1.7422 Bid56.4 Gamma0.0003 Theoretical58.9 Ask61.4 Theta-0.0333 Intrinsic Value58.82 Volume0 Vega0.0018 Time Value-58.82 Open Interest0 Rho0.0122 Delta / Theta-29.9464 XLI Put 75.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241227\|75.00P Delta-0.0085 Imp Vol2 Bid0 Gamma0.0007 Theoretical0.1 Ask0.21 Theta-0.0657 Intrinsic Value-58.82 Volume0 Vega0.004 Time Value58.82 Open Interest0 Rho-0.0002 Delta / Theta0.1287
0	0%	51.4	56.4	0	80.00	0	0%	0	4.8	0
XLI Call 80.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241227\|80.00C Delta0.9965 Imp Vol1.5423 Bid51.4 Gamma0.0004 Theoretical53.9 Ask56.4 Theta-0.0311 Intrinsic Value53.82 Volume0 Vega0.0018 Time Value-53.82 Open Interest0 Rho0.0131 Delta / Theta-31.9933 XLI Put 80.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241227\|80.00P Delta-0.0777 Imp Vol3.3269 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.6901 Intrinsic Value-53.82 Volume0 Vega0.0249 Time Value53.82 Open Interest0 Rho-0.0019 Delta / Theta0.1125
0	0%	46.5	51.45	0	85.00	0	0%	0	4.8	0
XLI Call 85.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241227\|85.00C Delta0.9898 Imp Vol1.5972 Bid46.5 Gamma0.001 Theoretical48.98 Ask51.45 Theta-0.0704 Intrinsic Value48.82 Volume0 Vega0.0046 Time Value-48.82 Open Interest0 Rho0.0137 Delta / Theta-14.0537 XLI Put 85.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241227\|85.00P Delta-0.0855 Imp Vol3.015 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.6723 Intrinsic Value-48.82 Volume0 Vega0.0268 Time Value48.82 Open Interest0 Rho-0.0021 Delta / Theta0.1272
					133.82	Price @ Dec 21, 2024 21:11 GMT
0.9	32.35%	0.61	4.95	13	134.00	1.27	-45.26%	0	4.8	12
XLI Call 134.00 Exp: Dec 27, 2024 Last: 0.9 Chg.: 32.35% SymbolXLI\|20241227\|134.00C Delta0.4885 Imp Vol0.1378 Bid0.61 Gamma0.1686 Theoretical0.9 Ask4.95 Theta-0.0859 Intrinsic Value-0.18 Volume13 Vega0.0684 Time Value1.08 Open Interest6 Rho0.0106 Delta / Theta-5.6875 XLI Put 134.00 Exp: Dec 27, 2024 Last: 1.27 Chg.: -45.26% SymbolXLI\|20241227\|134.00P Delta-0.5101 Imp Vol0.178 Bid0 Gamma0.1362 Theoretical1.27 Ask4.8 Theta-0.0948 Intrinsic Value0.18 Volume12 Vega0.0684 Time Value1.09 Open Interest545 Rho-0.0096 Delta / Theta5.3829
0.49	11.36%	0.05	4.9	12	135.00	1.99	-43.14%	0	4.8	538
XLI Call 135.00 Exp: Dec 27, 2024 Last: 0.49 Chg.: 11.36% SymbolXLI\|20241227\|135.00C Delta0.3243 Imp Vol0.1361 Bid0.05 Gamma0.154 Theoretical0.49 Ask4.9 Theta-0.0748 Intrinsic Value-1.18 Volume12 Vega0.0617 Time Value1.67 Open Interest13 Rho0.0071 Delta / Theta-4.3349 XLI Put 135.00 Exp: Dec 27, 2024 Last: 1.99 Chg.: -43.14% SymbolXLI\|20241227\|135.00P Delta-0.6233 Imp Vol0.1991 Bid0 Gamma0.1121 Theoretical1.99 Ask4.8 Theta-0.1001 Intrinsic Value1.18 Volume538 Vega0.0651 Time Value0.81 Open Interest33 Rho-0.0113 Delta / Theta6.2257
0.34	3.03%	0.27	4.95	1	135.50	1.57	0%	0.01	5	0
XLI Call 135.50 Exp: Dec 27, 2024 Last: 0.34 Chg.: 3.03% SymbolXLI\|20241227\|135.50C Delta0.2495 Imp Vol0.1344 Bid0.27 Gamma0.1377 Theoretical0.34 Ask4.95 Theta-0.0647 Intrinsic Value-1.68 Volume1 Vega0.0545 Time Value2.02 Open Interest10 Rho0.0054 Delta / Theta-3.8542 XLI Put 135.50 Exp: Dec 27, 2024 Last: 1.57 Chg.: 0% SymbolXLI\|20241227\|135.50P Delta-0.6542 Imp Vol0.2288 Bid0.01 Gamma0.0947 Theoretical2.51 Ask5 Theta-0.1123 Intrinsic Value1.68 Volume0 Vega0.0632 Time Value-0.11 Open Interest36 Rho-0.0118 Delta / Theta5.8268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial Select.	133.82	+1.55	+1.17%