Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.01 +0.18 +0.13%

03:59:59 - Closed. Currency in USD

After Hours

136.37

+2.36

+1.76%

7:45:16 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,482,335
Bid/Ask: 0.00 / 0.00
Day's Range: 133.98 - 135.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62	66.5	0	70.00	0	0%	0	4.2	0
XLI Call 70.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241108\|70.00C Delta0.9881 Imp Vol2.2257 Bid62 Gamma0.0007 Theoretical64.25 Ask66.5 Theta-0.0983 Intrinsic Value64.01 Volume0 Vega0.0057 Time Value-64.01 Open Interest0 Rho0.0131 Delta / Theta-10.0553 XLI Put 70.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241108\|70.00P Delta-0.0596 Imp Vol3.5855 Bid0 Gamma0.0018 Theoretical2.1 Ask4.2 Theta-0.5624 Intrinsic Value-64.01 Volume0 Vega0.022 Time Value64.01 Open Interest0 Rho-0.0018 Delta / Theta0.106
0	0%	57	61.8	0	75.00	0	0%	0	4.2	0
XLI Call 75.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241108\|75.00C Delta0.9801 Imp Vol2.2043 Bid57 Gamma0.0012 Theoretical59.4 Ask61.8 Theta-0.1486 Intrinsic Value59.01 Volume0 Vega0.0089 Time Value-59.01 Open Interest0 Rho0.0138 Delta / Theta-6.5965 XLI Put 75.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241108\|75.00P Delta-0.0655 Imp Vol3.2688 Bid0 Gamma0.0021 Theoretical2.1 Ask4.2 Theta-0.5513 Intrinsic Value-59.01 Volume0 Vega0.0237 Time Value59.01 Open Interest0 Rho-0.0019 Delta / Theta0.1188
0	0%	52	56.65	0	80.00	0	0%	0	4.2	0
XLI Call 80.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241108\|80.00C Delta0.9819 Imp Vol1.8988 Bid52 Gamma0.0013 Theoretical54.32 Ask56.65 Theta-0.1202 Intrinsic Value54.01 Volume0 Vega0.0082 Time Value-54.01 Open Interest0 Rho0.0148 Delta / Theta-8.1691 XLI Put 80.00 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolXLI\|20241108\|80.00P Delta-0.072 Imp Vol2.9717 Bid0 Gamma0.0025 Theoretical2.1 Ask4.2 Theta-0.539 Intrinsic Value-54.01 Volume0 Vega0.0255 Time Value54.01 Open Interest0 Rho-0.0021 Delta / Theta0.1335
					134.01	Price @ Nov 01, 2024 21:11 GMT
1.69	-8.65%	1.42	1.92	9	134.50	1.63	-20.49%	1.65	2.21	3
XLI Call 134.50 Exp: Nov 08, 2024 Last: 1.69 Chg.: -8.65% SymbolXLI\|20241108\|134.50C Delta0.4749 Imp Vol0.2526 Bid1.42 Gamma0.0849 Theoretical1.69 Ask1.92 Theta-0.1407 Intrinsic Value-0.49 Volume9 Vega0.0739 Time Value2.18 Open Interest8 Rho0.0119 Delta / Theta-3.3748 XLI Put 134.50 Exp: Nov 08, 2024 Last: 1.63 Chg.: -20.49% SymbolXLI\|20241108\|134.50P Delta-0.531 Imp Vol0.2329 Bid1.65 Gamma0.0926 Theoretical1.93 Ask2.21 Theta-0.1153 Intrinsic Value0.49 Volume3 Vega0.0738 Time Value1.14 Open Interest44 Rho-0.0117 Delta / Theta4.6056
1.58	-3.07%	1.14	1.68	32	135.00	2.1	-8.7%	1.9	2.47	13
XLI Call 135.00 Exp: Nov 08, 2024 Last: 1.58 Chg.: -3.07% SymbolXLI\|20241108\|135.00C Delta0.4374 Imp Vol0.2676 Bid1.14 Gamma0.0793 Theoretical1.58 Ask1.68 Theta-0.1466 Intrinsic Value-0.99 Volume32 Vega0.0731 Time Value2.57 Open Interest14 Rho0.0109 Delta / Theta-2.9837 XLI Put 135.00 Exp: Nov 08, 2024 Last: 2.1 Chg.: -8.7% SymbolXLI\|20241108\|135.00P Delta-0.5835 Imp Vol0.2173 Bid1.9 Gamma0.1004 Theoretical2.1 Ask2.47 Theta-0.1043 Intrinsic Value0.99 Volume13 Vega0.0723 Time Value1.11 Open Interest5,149 Rho-0.0125 Delta / Theta5.5923
1.25	0%	0.05	5	5	135.50	2.49	0%	0.27	5	10
XLI Call 135.50 Exp: Nov 08, 2024 Last: 1.25 Chg.: 0% SymbolXLI\|20241108\|135.50C Delta0.3904 Imp Vol0.2496 Bid0.05 Gamma0.0828 Theoretical1.25 Ask5 Theta-0.1331 Intrinsic Value-1.49 Volume5 Vega0.0712 Time Value2.74 Open Interest62 Rho0.0098 Delta / Theta-2.9326 XLI Put 135.50 Exp: Nov 08, 2024 Last: 2.49 Chg.: 0% SymbolXLI\|20241108\|135.50P Delta-0.6241 Imp Vol0.2288 Bid0.27 Gamma0.0901 Theoretical2.49 Ask5 Theta-0.1066 Intrinsic Value1.49 Volume10 Vega0.0703 Time Value1 Open Interest11 Rho-0.0133 Delta / Theta5.8565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial Select.	134.01	+0.18	+0.13%