Breaking News

iShares Copper and Metals Mining ETF (ICOP)

	Symbol	Exchange	Currency
	ICOP	NASDAQ	USD	Real-time
	ICOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.05 -5.02 -8.95%

04:59:59 - Closed. Currency in USD

After Hours

51.99

+0.94

+1.84%

7:07:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 939,138
Bid/Ask: 0.00 / 0.00
Day's Range: 50.26 - 53.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Ishares Copper And Metals Mining Options Chain

Get free option data for ICOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Ishares Copper And Metals Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.95	0%	24.6	27.7	0	25.00	0	0%	0	1.9	0
ICOP Call 25.00 Exp: Feb 20, 2026 Last: 10.95 Chg.: 0% SymbolICOP\|20260220\|25.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.39 Volume0 Vega0 Time Value-15.44 Open Interest0 Rho0 Delta / Theta0 ICOP Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260220\|25.00P Delta-0.0841 Imp Vol2.9175 Bid0 Gamma0.0043 Theoretical1.9 Ask1.9 Theta-0.1312 Intrinsic Value-26.39 Volume0 Vega0.019 Time Value26.39 Open Interest0 Rho-0.0033 Delta / Theta0.6409
0	0%	23.6	26.7	0	26.00	0	0%	0	1.9	0
ICOP Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260220\|26.00C Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value25.39 Volume0 Vega0 Time Value-25.39 Open Interest0 Rho0 Delta / Theta0 ICOP Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260220\|26.00P Delta-0.0883 Imp Vol2.7893 Bid0 Gamma0.0047 Theoretical1.9 Ask1.9 Theta-0.1301 Intrinsic Value-25.39 Volume0 Vega0.0197 Time Value25.39 Open Interest0 Rho-0.0034 Delta / Theta0.6788
7	0%	22.6	25.7	0	27.00	0	0%	0	1.9	0
ICOP Call 27.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolICOP\|20260220\|27.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value24.39 Volume0 Vega0 Time Value-17.39 Open Interest0 Rho0 Delta / Theta0 ICOP Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260220\|27.00P Delta-0.0927 Imp Vol2.6662 Bid0 Gamma0.0051 Theoretical1.9 Ask1.9 Theta-0.1289 Intrinsic Value-24.39 Volume0 Vega0.0204 Time Value24.39 Open Interest0 Rho-0.0035 Delta / Theta0.7192
					51.39	Price @ Jan 30, 2026 20:16 GMT
3.45	-54.06%	1.85	4.5	1	52.00	2.75	0%	2.1	4.6	1
ICOP Call 52.00 Exp: Feb 20, 2026 Last: 3.45 Chg.: -54.06% SymbolICOP\|20260220\|52.00C Delta0.5089 Imp Vol0.7651 Bid1.85 Gamma0.0424 Theoretical3.45 Ask4.5 Theta-0.0915 Intrinsic Value-0.61 Volume1 Vega0.049 Time Value4.06 Open Interest27 Rho0.013 Delta / Theta-5.5589 ICOP Put 52.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolICOP\|20260220\|52.00P Delta-0.5222 Imp Vol0.4864 Bid2.1 Gamma0.0669 Theoretical2.75 Ask4.6 Theta-0.0542 Intrinsic Value0.61 Volume1 Vega0.0489 Time Value2.14 Open Interest0 Rho-0.0143 Delta / Theta9.64
2.85	-48.18%	1.45	2.65	8	53.00	2	0%	2.7	5.9	0
ICOP Call 53.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: -48.18% SymbolICOP\|20260220\|53.00C Delta0.4332 Imp Vol0.5626 Bid1.45 Gamma0.0569 Theoretical2.05 Ask2.65 Theta-0.0668 Intrinsic Value-1.61 Volume8 Vega0.0483 Time Value4.46 Open Interest18 Rho0.0116 Delta / Theta-6.4895 ICOP Put 53.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolICOP\|20260220\|53.00P Delta-0.5461 Imp Vol0.683 Bid2.7 Gamma0.0474 Theoretical4.3 Ask5.9 Theta-0.0765 Intrinsic Value1.61 Volume0 Vega0.0487 Time Value0.39 Open Interest4 Rho-0.0156 Delta / Theta7.1423
5	0%	0.95	3	0	54.00	3	0%	3.1	6.2	1
ICOP Call 54.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolICOP\|20260220\|54.00C Delta0.3959 Imp Vol0.6219 Bid0.95 Gamma0.0504 Theoretical1.98 Ask3 Theta-0.0719 Intrinsic Value-2.61 Volume0 Vega0.0473 Time Value7.61 Open Interest12 Rho0.0105 Delta / Theta-5.504 ICOP Put 54.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolICOP\|20260220\|54.00P Delta-0.6055 Imp Vol0.6239 Bid3.1 Gamma0.0504 Theoretical4.65 Ask6.2 Theta-0.0673 Intrinsic Value2.61 Volume1 Vega0.0473 Time Value0.39 Open Interest18 Rho-0.0167 Delta / Theta8.9952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICOP Comments

Write your thoughts about iShares Copper and Metals Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	97.02	+0.88	+0.91%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.82	+0.23	+0.33%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2510	-4.05%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.025	-0.70%
U.S. 10Y	4.239	+0.011	+0.26%
U.S. 30Y	4.877	+0.023	+0.47%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ishares Copper An.	51.05	-5.02	-8.95%