Breaking News

iShares Copper and Metals Mining ETF (ICOP)

	Symbol	Exchange	Currency
	ICOP	NASDAQ	USD	Real-time
	ICOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.96 +0.70 +1.24%

03:59:59 - Closed. Currency in USD

After Hours

56.97

0.01

0.02%

7:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 134,309
Bid/Ask: 0.00 / 0.00
Day's Range: 56.54 - 57.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Ishares Copper And Metals Mining Options Chain

Get free option data for ICOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Ishares Copper And Metals Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	18.3	0	40.00	0	0%	0	1.65	0
ICOP Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260918\|40.00C Delta0.9381 Imp Vol1.1842 Bid16.1 Gamma0.0087 Theoretical17.2 Ask18.3 Theta-0.0572 Intrinsic Value16.96 Volume0 Vega0.0145 Time Value-16.96 Open Interest0 Rho0.0158 Delta / Theta-16.3942 ICOP Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260918\|40.00P Delta-0.0922 Imp Vol1.4217 Bid0 Gamma0.0098 Theoretical0.83 Ask1.65 Theta-0.0867 Intrinsic Value-16.96 Volume0 Vega0.0196 Time Value16.96 Open Interest0 Rho-0.0024 Delta / Theta1.0638
0	0%	15.1	17.3	0	41.00	0	0%	0	1.65	0
ICOP Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260918\|41.00C Delta0.9348 Imp Vol1.116 Bid15.1 Gamma0.0096 Theoretical16.2 Ask17.3 Theta-0.0563 Intrinsic Value15.96 Volume0 Vega0.0151 Time Value-15.96 Open Interest0 Rho0.0161 Delta / Theta-16.6067 ICOP Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260918\|41.00P Delta-0.0971 Imp Vol1.3453 Bid0 Gamma0.0108 Theoretical0.83 Ask1.65 Theta-0.0852 Intrinsic Value-15.96 Volume0 Vega0.0204 Time Value15.96 Open Interest0 Rho-0.0026 Delta / Theta1.14
0	0%	14.1	16.3	0	42.00	0	0%	0	1.65	0
ICOP Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260918\|42.00C Delta0.9312 Imp Vol1.0491 Bid14.1 Gamma0.0106 Theoretical15.2 Ask16.3 Theta-0.0553 Intrinsic Value14.96 Volume0 Vega0.0157 Time Value-14.96 Open Interest0 Rho0.0165 Delta / Theta-16.8353 ICOP Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260918\|42.00P Delta-0.1024 Imp Vol1.2702 Bid0 Gamma0.0118 Theoretical0.82 Ask1.65 Theta-0.0835 Intrinsic Value-14.96 Volume0 Vega0.0212 Time Value14.96 Open Interest0 Rho-0.0027 Delta / Theta1.2252
					56.96	Price @ Sep 02, 2026 19:45 GMT
0	0%	0.7	3.4	0	57.00	0	0%	0.4	3.2	0
ICOP Call 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260918\|57.00C Delta0.5048 Imp Vol0.4518 Bid0.7 Gamma0.0744 Theoretical2.05 Ask3.4 Theta-0.0695 Intrinsic Value-0.04 Volume0 Vega0.0474 Time Value0.04 Open Interest15 Rho0.0117 Delta / Theta-7.2601 ICOP Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260918\|57.00P Delta-0.505 Imp Vol0.3577 Bid0.4 Gamma0.0943 Theoretical1.8 Ask3.2 Theta-0.0504 Intrinsic Value0.04 Volume0 Vega0.0473 Time Value-0.04 Open Interest0 Rho-0.0113 Delta / Theta10.0258
1.72	1.78%	0.15	2	2	58.00	0	0%	0.95	3.6	0
ICOP Call 58.00 Exp: Sep 18, 2026 Last: 1.72 Chg.: 1.78% SymbolICOP\|20260918\|58.00C Delta0.3969 Imp Vol0.3342 Bid0.15 Gamma0.0972 Theoretical1.08 Ask2 Theta-0.0499 Intrinsic Value-1.04 Volume2 Vega0.0458 Time Value2.76 Open Interest5 Rho0.0094 Delta / Theta-7.9479 ICOP Put 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260918\|58.00P Delta-0.6058 Imp Vol0.3348 Bid0.95 Gamma0.0975 Theoretical2.28 Ask3.6 Theta-0.0448 Intrinsic Value1.04 Volume0 Vega0.0457 Time Value-1.04 Open Interest1 Rho-0.0131 Delta / Theta13.525
0	0%	0.05	2.6	0	59.00	0	0%	1.65	4.2	0
ICOP Call 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260918\|59.00C Delta0.3675 Imp Vol0.4665 Bid0.05 Gamma0.068 Theoretical1.33 Ask2.6 Theta-0.0672 Intrinsic Value-2.04 Volume0 Vega0.0447 Time Value2.04 Open Interest4 Rho0.0086 Delta / Theta-5.4726 ICOP Put 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260918\|59.00P Delta-0.7013 Imp Vol0.3282 Bid1.65 Gamma0.09 Theoretical2.93 Ask4.2 Theta-0.0389 Intrinsic Value2.04 Volume0 Vega0.0411 Time Value-2.04 Open Interest0 Rho-0.0143 Delta / Theta18.0118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICOP Comments

Write your thoughts about iShares Copper and Metals Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,051.48	-1.75	-0.03%
Nikkei 225	64,377.00	+51.36	+0.08%
Shanghai	3,965.28	+23.90	+0.61%
US 500	7,665.9	-0.8	-0.01%
US Tech 100	29,125.9	-17.4	-0.06%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.508	-0.014	-0.01%

Crude Oil WTI	91.14	+0.13	+0.14%
Brent Oil	95.64	+0.39	+0.41%
Natural Gas	3.019	+0.019	+0.63%
Gold	4,447.74	+33.14	+0.75%
Silver	66.183	+0.720	+1.10%
US Soybeans	1,313.25	+4.50	+0.34%
Copper	6.6115	+0.0052	+0.08%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.373	-0.013	-0.30%
U.S. 10Y	4.780	-0.014	-0.29%
U.S. 30Y	5.256	-0.011	-0.21%
Germany 10Y	3.3761	+0.0374	+1.12%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Ishares Copper An.	56.96	+0.70	+1.24%
GraniteShares 2x .	16.15	+0.55	+3.53%
CTLP	11.20	0.00	0.00%