Breaking News

Ishares Copper And Metals Mining ETF (ICOP)

	Symbol	Exchange	Currency
	ICOP	NASDAQ	USD	Real-time
	ICOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.63 +0.03 +0.11%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 10,380
Bid/Ask: 0.00 / 0.00
Day's Range: 27.55 - 27.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Ishares Copper And Metals Mining Options Chain

Get free option data for ICOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Ishares Copper And Metals Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	7.6	0	22.00	0	0%	0	1.8	0
ICOP Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICOP\|20250221\|22.00C Delta0.974 Imp Vol0.6366 Bid2.15 Gamma0.0213 Theoretical4.88 Ask7.6 Theta-0.011 Intrinsic Value5.04 Volume0 Vega0.0027 Time Value-5.04 Open Interest0 Rho0.0058 Delta / Theta-88.2052 ICOP Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICOP\|20250221\|22.00P Delta-0.1936 Imp Vol1.653 Bid0 Gamma0.0374 Theoretical0.9 Ask1.8 Theta-0.1001 Intrinsic Value-5.04 Volume0 Vega0.0122 Time Value5.04 Open Interest0 Rho-0.0015 Delta / Theta1.9348
6	0%	3.6	4.1	0	23.00	0	0%	0	1.8	0
ICOP Call 23.00 Exp: Feb 21, 2025 Last: 6 Chg.: 0% SymbolICOP\|20250221\|23.00C Delta0.9948 Imp Vol0.369 Bid3.6 Gamma0.0091 Theoretical3.85 Ask4.1 Theta-0.0039 Intrinsic Value4.04 Volume0 Vega0.0007 Time Value1.96 Open Interest2 Rho0.0063 Delta / Theta-253.3986 ICOP Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICOP\|20250221\|23.00P Delta-0.2197 Imp Vol1.4272 Bid0 Gamma0.0467 Theoretical0.9 Ask1.8 Theta-0.093 Intrinsic Value-4.04 Volume0 Vega0.0131 Time Value4.04 Open Interest0 Rho-0.0017 Delta / Theta2.3628
0	0%	0.2	5.6	0	24.00	0	0%	0	1.85	0
ICOP Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICOP\|20250221\|24.00C Delta0.9409 Imp Vol0.4446 Bid0.2 Gamma0.0596 Theoretical2.9 Ask5.6 Theta-0.0143 Intrinsic Value3.04 Volume0 Vega0.0052 Time Value-3.04 Open Interest0 Rho0.0061 Delta / Theta-65.9699 ICOP Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICOP\|20250221\|24.00P Delta-0.2558 Imp Vol1.2197 Bid0 Gamma0.0594 Theoretical0.93 Ask1.85 Theta-0.0862 Intrinsic Value-3.04 Volume0 Vega0.0143 Time Value3.04 Open Interest0 Rho-0.0019 Delta / Theta2.966
					27.04	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	1.95	0	28.00	0	0%	0	3.8	0
ICOP Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICOP\|20250221\|28.00C Delta0.4045 Imp Vol0.8179 Bid0 Gamma0.1067 Theoretical0.98 Ask1.95 Theta-0.0715 Intrinsic Value-0.96 Volume0 Vega0.0172 Time Value0.96 Open Interest0 Rho0.0027 Delta / Theta-5.6567 ICOP Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICOP\|20250221\|28.00P Delta-0.6238 Imp Vol0.6858 Bid0 Gamma0.1251 Theoretical1.9 Ask3.8 Theta-0.0559 Intrinsic Value0.96 Volume0 Vega0.0168 Time Value-0.96 Open Interest0 Rho-0.0042 Delta / Theta11.1541
0	0%	0	1.85	0	29.00	0	0%	0	4.8	0
ICOP Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICOP\|20250221\|29.00C Delta0.3465 Imp Vol0.9777 Bid0 Gamma0.085 Theoretical0.93 Ask1.85 Theta-0.0811 Intrinsic Value-1.96 Volume0 Vega0.0164 Time Value1.96 Open Interest0 Rho0.0023 Delta / Theta-4.2741 ICOP Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICOP\|20250221\|29.00P Delta-0.8039 Imp Vol0.5236 Bid0 Gamma0.1209 Theoretical2.4 Ask4.8 Theta-0.03 Intrinsic Value1.96 Volume0 Vega0.0123 Time Value-1.96 Open Interest0 Rho-0.0048 Delta / Theta26.7748
3.8	0%	0	1.8	0	30.00	0	0%	0.55	6	0
ICOP Call 30.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolICOP\|20250221\|30.00C Delta0.3084 Imp Vol1.1282 Bid0 Gamma0.0703 Theoretical0.9 Ask1.8 Theta-0.089 Intrinsic Value-2.96 Volume0 Vega0.0156 Time Value6.76 Open Interest1 Rho0.002 Delta / Theta-3.4644 ICOP Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolICOP\|20250221\|30.00P Delta-0.8948 Imp Vol0.5279 Bid0.55 Gamma0.0792 Theoretical3.28 Ask6 Theta-0.0193 Intrinsic Value2.96 Volume0 Vega0.008 Time Value-2.96 Open Interest0 Rho-0.0044 Delta / Theta46.4492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICOP Comments

Write your thoughts about Ishares Copper And Metals Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.76	+27.27	+0.82%
US 500	6,133.4	+3.8	+0.06%
US Tech 100	22,175.9	+11.3	+0.05%
DAX	22,844.50	+46.41	+0.20%
Dollar Index	106.840	-0.115	-0.11%

Crude Oil WTI	72.17	+0.34	+0.47%
Brent Oil	76.17	+0.33	+0.44%
Natural Gas	4.034	+0.019	+0.47%
Gold	2,949.59	+0.59	+0.02%
Silver	33.305	-0.068	-0.20%
US Soybeans	1,038.63	+0.38	+0.04%
Copper	4.5815	-0.0013	-0.03%

Philippines 2Y	5.780	+0.000	+0.00%
Philippines 10Y	6.175	+0.000	+0.00%
Philippines 20Y	6.477	+0.000	+0.00%
U.S. 2Y	4.304	+0.007	+0.16%
U.S. 10Y	4.555	+0.011	+0.24%
U.S. 30Y	4.775	+0.012	+0.25%
Germany 10Y	2.5065	+0.0155	+0.62%

Alphabet C	185.80	-1.07	-0.57%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	53.00	-0.12	-0.23%
Booking	5,141.88	+97.48	+1.93%
Apple	244.47	-0.13	-0.05%
Alibaba ADR	126.90	+2.17	+1.74%
Tesla	354.11	-1.73	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ishares Copper An.	27.63	+0.03	+0.11%