Breaking News

iShares Copper and Metals Mining ETF (ICOP)

	Symbol	Exchange	Currency
	ICOP	NASDAQ	USD	Real-time
	ICOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.06 -0.80 -1.49%

03:59:59 - Closed. Currency in USD

After Hours

53.11

+0.05

+0.09%

7:52:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 74,646
Bid/Ask: 0.00 / 0.00
Day's Range: 52.81 - 53.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Ishares Copper And Metals Mining Options Chain

Get free option data for ICOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Ishares Copper And Metals Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	8.5	0	47.00	0	0%	0	1	0
ICOP Call 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260717\|47.00C Delta0.8816 Imp Vol0.4109 Bid4.3 Gamma0.0348 Theoretical6.4 Ask8.5 Theta-0.0266 Intrinsic Value6.06 Volume0 Vega0.0274 Time Value-6.06 Open Interest0 Rho0.0276 Delta / Theta-33.1928 ICOP Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260717\|47.00P Delta-0.1441 Imp Vol0.4624 Bid0 Gamma0.0355 Theoretical0.5 Ask1 Theta-0.0283 Intrinsic Value-6.06 Volume0 Vega0.0314 Time Value6.06 Open Interest0 Rho-0.0051 Delta / Theta5.0851
0	0%	3.5	7.6	0	48.00	0	0%	0	2.5	0
ICOP Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260717\|48.00C Delta0.8409 Imp Vol0.406 Bid3.5 Gamma0.0431 Theoretical5.55 Ask7.6 Theta-0.0311 Intrinsic Value5.06 Volume0 Vega0.0336 Time Value-5.06 Open Interest0 Rho0.0267 Delta / Theta-26.999 ICOP Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260717\|48.00P Delta-0.237 Imp Vol0.5997 Bid0 Gamma0.0372 Theoretical1.25 Ask2.5 Theta-0.0501 Intrinsic Value-5.06 Volume0 Vega0.0428 Time Value5.06 Open Interest0 Rho-0.0085 Delta / Theta4.7338
0	0%	2.75	6.8	0	49.00	0	0%	0	2.6	0
ICOP Call 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260717\|49.00C Delta0.7882 Imp Vol0.4083 Bid2.75 Gamma0.0512 Theoretical4.77 Ask6.8 Theta-0.0364 Intrinsic Value4.06 Volume0 Vega0.0401 Time Value-4.06 Open Interest12 Rho0.0253 Delta / Theta-21.628 ICOP Put 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260717\|49.00P Delta-0.2644 Imp Vol0.5431 Bid0 Gamma0.0436 Theoretical1.3 Ask2.6 Theta-0.0479 Intrinsic Value-4.06 Volume0 Vega0.0453 Time Value4.06 Open Interest0 Rho-0.0094 Delta / Theta5.524
					53.06	Price @ Jun 22, 2026 20:15 GMT
2	0%	0.05	3.7	0	54.00	2.73	0%	0.9	4.5	5
ICOP Call 54.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolICOP\|20260717\|54.00C Delta0.4577 Imp Vol0.4145 Bid0.05 Gamma0.0691 Theoretical1.88 Ask3.7 Theta-0.0478 Intrinsic Value-0.94 Volume0 Vega0.055 Time Value2.94 Open Interest1 Rho0.0153 Delta / Theta-9.5788 ICOP Put 54.00 Exp: Jul 17, 2026 Last: 2.73 Chg.: 0% SymbolICOP\|20260717\|54.00P Delta-0.5497 Imp Vol0.3934 Bid0.9 Gamma0.0731 Theoretical2.7 Ask4.5 Theta-0.0405 Intrinsic Value0.94 Volume5 Vega0.0548 Time Value1.79 Open Interest5 Rho-0.018 Delta / Theta13.5738
1.21	-27.54%	1.1	1.9	13	55.00	3.5	25%	2.25	3.9	1
ICOP Call 55.00 Exp: Jul 17, 2026 Last: 1.21 Chg.: -27.54% SymbolICOP\|20260717\|55.00C Delta0.392 Imp Vol0.4157 Bid1.1 Gamma0.0667 Theoretical1.5 Ask1.9 Theta-0.0462 Intrinsic Value-1.94 Volume13 Vega0.0532 Time Value3.15 Open Interest20 Rho0.0132 Delta / Theta-8.489 ICOP Put 55.00 Exp: Jul 17, 2026 Last: 3.5 Chg.: 25% SymbolICOP\|20260717\|55.00P Delta-0.6414 Imp Vol0.3458 Bid2.25 Gamma0.0788 Theoretical3.07 Ask3.9 Theta-0.0329 Intrinsic Value1.94 Volume1 Vega0.0517 Time Value1.56 Open Interest3 Rho-0.0198 Delta / Theta19.5205
0	0%	0.05	3.1	0	56.00	4.17	0%	2.05	6	5
ICOP Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260717\|56.00C Delta0.3623 Imp Vol0.493 Bid0.05 Gamma0.0549 Theoretical1.58 Ask3.1 Theta-0.053 Intrinsic Value-2.94 Volume0 Vega0.0519 Time Value2.94 Open Interest0 Rho0.0121 Delta / Theta-6.8406 ICOP Put 56.00 Exp: Jul 17, 2026 Last: 4.17 Chg.: 0% SymbolICOP\|20260717\|56.00P Delta-0.6842 Imp Vol0.396 Bid2.05 Gamma0.0655 Theoretical4.03 Ask6 Theta-0.0359 Intrinsic Value2.94 Volume5 Vega0.0492 Time Value1.23 Open Interest9 Rho-0.0211 Delta / Theta19.0738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICOP Comments

Write your thoughts about iShares Copper and Metals Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.40	+110.38	+1.83%
Nikkei 225	69,848.00	-2505.96	-3.46%
Shanghai	4,097.06	-66.03	-1.59%
US 500	7,388.5	-84.5	-1.13%
US Tech 100	29,726.4	-620.7	-2.05%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.835	+0.041	+0.04%

Crude Oil WTI	72.76	-1.10	-1.49%
Brent Oil	76.41	-1.11	-1.43%
Natural Gas	3.299	+0.031	+0.95%
Gold	4,135.47	-67.23	-1.60%
Silver	62.280	-3.303	-5.04%
US Soybeans	1,139.88	-1.63	-0.14%
Copper	6.2205	-0.1473	-2.31%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.196	-0.034	-0.80%
U.S. 10Y	4.487	-0.023	-0.51%
U.S. 30Y	4.938	-0.007	-0.14%
Germany 10Y	2.9331	-0.0185	-0.63%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	297.01	-1.00	-0.34%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.05	+4.56	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ishares Copper An.	53.06	-0.80	-1.49%