Breaking News

iShares Blockchain and Tech ETF (IBLC)

	Symbol	Exchange	Currency
	IBLC	NYSE	USD	Real-time
	IBLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.89 -0.24 -0.48%

03:59:59 - Closed. Currency in USD

After Hours

49.89

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,474
Bid/Ask: 0.00 / 0.00
Day's Range: 49.32 - 49.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Blockchain and Tech Options Chain

Get free option data for IBLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Blockchain and Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	28.3	0	25.00	0	0%	0	1.9	0
IBLC Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20261016\|25.00C Delta0.9999 Imp Vol0.8012 Bid23.3 Gamma0.0001 Theoretical26.46 Ask28.3 Theta-0.0026 Intrinsic Value24.89 Volume0 Vega0.0001 Time Value-24.89 Open Interest0 Rho0.0164 Delta / Theta-383.8207 IBLC Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20261016\|25.00P Delta-0.0596 Imp Vol2.2124 Bid0 Gamma0.0041 Theoretical0.95 Ask1.9 Theta-0.0716 Intrinsic Value-24.89 Volume0 Vega0.0156 Time Value24.89 Open Interest0 Rho-0.0024 Delta / Theta0.8321
0	0%	18.3	23.3	0	30.00	0	0%	0	1.9	0
IBLC Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20261016\|30.00C Delta0.9974 Imp Vol0.7826 Bid18.3 Gamma0.0008 Theoretical21.48 Ask23.3 Theta-0.0047 Intrinsic Value19.89 Volume0 Vega0.0011 Time Value-19.89 Open Interest0 Rho0.0196 Delta / Theta-212.6657 IBLC Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20261016\|30.00P Delta-0.076 Imp Vol1.7439 Bid0 Gamma0.0062 Theoretical0.95 Ask1.9 Theta-0.068 Intrinsic Value-19.89 Volume0 Vega0.0188 Time Value19.89 Open Interest0 Rho-0.0029 Delta / Theta1.1171
0	0%	15.1	20.1	0	33.00	0	0%	0	1.9	0
IBLC Call 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20261016\|33.00C Delta0.9993 Imp Vol0.5524 Bid15.1 Gamma0.0003 Theoretical18.48 Ask20.1 Theta-0.0036 Intrinsic Value16.89 Volume0 Vega0.0003 Time Value-16.89 Open Interest0 Rho0.0216 Delta / Theta-276.3681 IBLC Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20261016\|33.00P Delta-0.0882 Imp Vol1.4973 Bid0 Gamma0.0081 Theoretical0.95 Ask1.9 Theta-0.0653 Intrinsic Value-16.89 Volume0 Vega0.0211 Time Value16.89 Open Interest0 Rho-0.0033 Delta / Theta1.3513
					49.89	Price @ Sep 24, 2026 20:47 GMT
0	0%	1	6	0	50.00	0	0%	0	4	0
IBLC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20261016\|50.00C Delta0.6152 Imp Vol0.5162 Bid1 Gamma0.0562 Theoretical3.5 Ask6 Theta-0.057 Intrinsic Value-0.11 Volume0 Vega0.0504 Time Value0.11 Open Interest10 Rho0.0185 Delta / Theta-10.7987 IBLC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20261016\|50.00P Delta-0.3864 Imp Vol0.5188 Bid0 Gamma0.0561 Theoretical2 Ask4 Theta-0.0526 Intrinsic Value0.11 Volume0 Vega0.0504 Time Value-0.11 Open Interest10 Rho-0.0125 Delta / Theta7.3457
0	0%	0	5	0	51.00	0	0%	0	4.4	0
IBLC Call 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20261016\|51.00C Delta0.5588 Imp Vol0.4264 Bid0 Gamma0.0702 Theoretical2.5 Ask5 Theta-0.0488 Intrinsic Value-1.11 Volume0 Vega0.052 Time Value1.11 Open Interest0 Rho0.0172 Delta / Theta-11.4493 IBLC Put 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20261016\|51.00P Delta-0.444 Imp Vol0.4676 Bid0 Gamma0.0643 Theoretical2.2 Ask4.4 Theta-0.0486 Intrinsic Value1.11 Volume0 Vega0.052 Time Value-1.11 Open Interest0 Rho-0.0142 Delta / Theta9.1454
3	0%	2.1	4.4	0	52.00	0	0%	0	5	0
IBLC Call 52.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolIBLC\|20261016\|52.00C Delta0.512 Imp Vol0.6601 Bid2.1 Gamma0.0458 Theoretical3.25 Ask4.4 Theta-0.0746 Intrinsic Value-2.11 Volume0 Vega0.0526 Time Value5.11 Open Interest3 Rho0.0152 Delta / Theta-6.8662 IBLC Put 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20261016\|52.00P Delta-0.5144 Imp Vol0.4251 Bid0 Gamma0.0715 Theoretical2.5 Ask5 Theta-0.0441 Intrinsic Value2.11 Volume0 Vega0.0525 Time Value-2.11 Open Interest0 Rho-0.0159 Delta / Theta11.6664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBLC Comments

Write your thoughts about iShares Blockchain and Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,697.1	-9.3	-0.12%
US Tech 100	30,448.1	-22.2	-0.07%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	100.990	+0.178	+0.18%

Crude Oil WTI	94.76	+2.60	+2.82%
Brent Oil	106.74	-0.30	-0.28%
Natural Gas	3.224	+0.201	+6.65%
Gold	4,310.10	-8.30	-0.19%
Silver	64.272	-0.692	-1.06%
US Soybeans	1,316.50	-1.50	-0.11%
Copper	6.77	+0.02	+0.30%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.931	+0.036	+0.74%
U.S. 10Y	5.205	+0.089	+1.74%
U.S. 30Y	5.489	+0.087	+1.61%
Germany 10Y	3.6114	+0.0619	+1.74%

Alphabet C	338.99	+4.01	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.34	+1.44	+0.92%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Blockchai.	49.89	-0.24	-0.48%
WGHTQ	0.307	+0.017	+5.87%
VIYA	246.00	-7.75	-3.05%