Breaking News

iShares Blockchain and Tech ETF (IBLC)

	Symbol	Exchange	Currency
	IBLC	NYSE	USD	Real-time
	IBLC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.13 -0.98 -2.00%

03:59:59 - Closed. Currency in USD

After Hours

48.13

-0.00

-0.00%

4:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 16,038
Bid/Ask: 0.00 / 0.00
Day's Range: 47.57 - 48.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Blockchain and Tech Options Chain

Get free option data for IBLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Blockchain and Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	25	0	25.00	0	0%	0	1.4	0
IBLC Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|25.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value24.17 Volume0 Vega0 Time Value-24.17 Open Interest0 Rho0 Delta / Theta0 IBLC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|25.00P Delta-0.0558 Imp Vol2.0178 Bid0 Gamma0.0047 Theoretical0.7 Ask1.4 Theta-0.0612 Intrinsic Value-24.17 Volume0 Vega0.0134 Time Value24.17 Open Interest0 Rho-0.0019 Delta / Theta0.9119
0	0%	18.2	19.2	0	30.00	0	0%	0	1.4	0
IBLC Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|30.00C Delta0.9807 Imp Vol1.0132 Bid18.2 Gamma0.0039 Theoretical18.7 Ask19.2 Theta-0.0158 Intrinsic Value19.17 Volume0 Vega0.0056 Time Value-19.17 Open Interest1 Rho0.0174 Delta / Theta-62.1065 IBLC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|30.00P Delta-0.0724 Imp Vol1.5528 Bid0 Gamma0.0074 Theoretical0.7 Ask1.4 Theta-0.0576 Intrinsic Value-19.17 Volume0 Vega0.0164 Time Value19.17 Open Interest0 Rho-0.0023 Delta / Theta1.2576
0	0%	10	15	0	35.00	0	0%	0	1.45	0
IBLC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|35.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.17 Volume0 Vega0 Time Value-14.17 Open Interest0 Rho0 Delta / Theta0 IBLC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|35.00P Delta-0.0979 Imp Vol1.1647 Bid0 Gamma0.0124 Theoretical0.73 Ask1.45 Theta-0.054 Intrinsic Value-14.17 Volume0 Vega0.0206 Time Value14.17 Open Interest0 Rho-0.003 Delta / Theta1.8125
					49.17	Price @ Jun 29, 2026 19:57 GMT
0	0%	6	11	0	42.00	0	0%	1.9	6.9	0
IBLC Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|42.00C Delta0.6533 Imp Vol0.5169 Bid6 Gamma0.021 Theoretical8.5 Ask11 Theta-0.0172 Intrinsic Value0 Volume0 Vega0.1256 Time Value0 Open Interest0 Rho0.1204 Delta / Theta-38.0147 IBLC Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|42.00P Delta-0.3518 Imp Vol0.45 Bid1.9 Gamma0.0245 Theoretical4.4 Ask6.9 Theta-0.0116 Intrinsic Value0 Volume0 Vega0.1259 Time Value0 Open Interest0 Rho-0.0956 Delta / Theta30.2213
0	0%	4.5	9.5	0	43.00	0	0%	2.3	7.3	0
IBLC Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|43.00C Delta0.629 Imp Vol0.4373 Bid4.5 Gamma0.0254 Theoretical7 Ask9.5 Theta-0.0152 Intrinsic Value-1 Volume0 Vega0.1286 Time Value1 Open Interest0 Rho0.1229 Delta / Theta-41.3889 IBLC Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|43.00P Delta-0.378 Imp Vol0.443 Bid2.3 Gamma0.0256 Theoretical4.8 Ask7.3 Theta-0.0116 Intrinsic Value1 Volume0 Vega0.129 Time Value-1 Open Interest0 Rho-0.1026 Delta / Theta32.4788
0	0%	5	10	0	44.00	0	0%	2.7	7.7	0
IBLC Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|44.00C Delta0.6085 Imp Vol0.5116 Bid5 Gamma0.0221 Theoretical7.5 Ask10 Theta-0.0175 Intrinsic Value-2 Volume0 Vega0.1307 Time Value2 Open Interest0 Rho0.1146 Delta / Theta-34.6848 IBLC Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|44.00P Delta-0.4054 Imp Vol0.4342 Bid2.7 Gamma0.0266 Theoretical5.2 Ask7.7 Theta-0.0115 Intrinsic Value2 Volume0 Vega0.1315 Time Value-2 Open Interest0 Rho-0.1086 Delta / Theta35.1882
0	0%	0	3.3	0	50.00	0	0%	0	4.6	0
IBLC Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|50.00C Delta0.4284 Imp Vol0.4693 Bid0 Gamma0.0702 Theoretical1.65 Ask3.3 Theta-0.0518 Intrinsic Value-0.83 Volume0 Vega0.0468 Time Value0.83 Open Interest0 Rho0.0115 Delta / Theta-8.2712 IBLC Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|50.00P Delta-0.6283 Imp Vol0.3151 Bid0 Gamma0.1017 Theoretical2.3 Ask4.6 Theta-0.0296 Intrinsic Value0.83 Volume0 Vega0.045 Time Value-0.83 Open Interest0 Rho-0.0157 Delta / Theta21.202
0	0%	0	3.3	0	50.01	0	0%	0	4.6	0
IBLC Call 50.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|50.01C Delta0.4279 Imp Vol0.4702 Bid0 Gamma0.07 Theoretical1.65 Ask3.3 Theta-0.0519 Intrinsic Value-0.84 Volume0 Vega0.0468 Time Value0.84 Open Interest0 Rho0.0115 Delta / Theta-8.2501 IBLC Put 50.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|50.01P Delta-0.63 Imp Vol0.3136 Bid0 Gamma0.102 Theoretical2.3 Ask4.6 Theta-0.0294 Intrinsic Value0.84 Volume0 Vega0.0449 Time Value-0.84 Open Interest0 Rho-0.0157 Delta / Theta21.4055
0	0%	0	2.9	0	51.01	0	0%	0.1	5.1	0
IBLC Call 51.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|51.01C Delta0.3738 Imp Vol0.5036 Bid0 Gamma0.0631 Theoretical1.45 Ask2.9 Theta-0.0533 Intrinsic Value-1.84 Volume0 Vega0.0451 Time Value1.84 Open Interest0 Rho0.0101 Delta / Theta-7.0096 IBLC Put 51.01 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIBLC\|20260717\|51.01P Delta-0.8461 Imp Vol0.1983 Bid0.1 Gamma0.1043 Theoretical2.6 Ask5.1 Theta-0.0101 Intrinsic Value1.84 Volume0 Vega0.0277 Time Value-1.84 Open Interest0 Rho-0.0145 Delta / Theta83.6848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBLC Comments

Write your thoughts about iShares Blockchain and Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,492.9	-5.9	-0.08%
US Tech 100	30,267.2	-9.1	-0.03%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	100.94	+0.06	+0.06%

Crude Oil WTI	69.91	-0.16	-0.23%
Brent Oil	73.40	+0.01	+0.01%
Natural Gas	3.253	-0.007	-0.21%
Gold	4,025.50	+3.85	+0.10%
Silver	59.225	+0.182	+0.31%
US Soybeans	1,143.00	-0.50	-0.04%
Copper	6.2535	+0.0068	+0.11%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.170	+0.031	+0.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.951	+0.048	+0.98%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.37	+8.53	+2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Blockchai.	48.13	-0.98	-2.00%