Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.65 +1.14 +2.13%

05:00:09 - Closed. Currency in USD

After Hours

54.63

-0.02

-0.04%

05:08:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 28,304,418
Bid/Ask: 0.00 / 0.00
Day's Range: 54.22 - 55.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.05	0%	30.45	30.55	64	25.00	0.01	-50%	0	0.02	12
IBIT Call 25.00 Exp: Feb 21, 2025 Last: 30.05 Chg.: 0% SymbolIBIT\|20250221\|25.00C Delta0.9915 Imp Vol2.2981 Bid30.45 Gamma0.0011 Theoretical30.5 Ask30.55 Theta-0.0285 Intrinsic Value30.16 Volume64 Vega0.002 Time Value-0.11 Open Interest398 Rho0.006 Delta / Theta-34.8277 IBIT Put 25.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: -50% SymbolIBIT\|20250221\|25.00P Delta-0.002 Imp Vol1.852 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-30.16 Volume12 Vega0.0005 Time Value30.17 Open Interest5,163 Rho0 Delta / Theta0.3524
28.85	0%	29.45	29.55	9	26.00	0.01	-50%	0	0.02	1
IBIT Call 26.00 Exp: Feb 21, 2025 Last: 28.85 Chg.: 0% SymbolIBIT\|20250221\|26.00C Delta0.9913 Imp Vol2.1888 Bid29.45 Gamma0.0012 Theoretical29.5 Ask29.55 Theta-0.0281 Intrinsic Value29.16 Volume9 Vega0.0021 Time Value-0.31 Open Interest10 Rho0.0063 Delta / Theta-35.2747 IBIT Put 26.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: -50% SymbolIBIT\|20250221\|26.00P Delta-0.0021 Imp Vol1.7661 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-29.16 Volume1 Vega0.0006 Time Value29.17 Open Interest3,481 Rho0 Delta / Theta0.3712
33.75	0%	28.45	28.55	0	27.00	0.02	0%	0	0.02	0
IBIT Call 27.00 Exp: Feb 21, 2025 Last: 33.75 Chg.: 0% SymbolIBIT\|20250221\|27.00C Delta0.991 Imp Vol2.0837 Bid28.45 Gamma0.0013 Theoretical28.5 Ask28.55 Theta-0.0277 Intrinsic Value28.16 Volume0 Vega0.0021 Time Value5.59 Open Interest15 Rho0.0065 Delta / Theta-35.7385 IBIT Put 27.00 Exp: Feb 21, 2025 Last: 0.02 Chg.: 0% SymbolIBIT\|20250221\|27.00P Delta-0.0022 Imp Vol1.6835 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-28.16 Volume0 Vega0.0006 Time Value28.18 Open Interest1,019 Rho0 Delta / Theta0.3912
					55.16	Price @ Feb 12, 2025 21:11 GMT
1.49	36.7%	1.45	1.47	1,200	55.50	1.49	-38.68%	1.44	1.46	241
IBIT Call 55.50 Exp: Feb 21, 2025 Last: 1.49 Chg.: 36.7% SymbolIBIT\|20250221\|55.50C Delta0.51 Imp Vol0.425 Bid1.45 Gamma0.1079 Theoretical1.46 Ask1.47 Theta-0.0851 Intrinsic Value-0.34 Volume1,200 Vega0.0347 Time Value1.83 Open Interest1,908 Rho0.0066 Delta / Theta-5.9922 IBIT Put 55.50 Exp: Feb 21, 2025 Last: 1.49 Chg.: -38.68% SymbolIBIT\|20250221\|55.50P Delta-0.492 Imp Vol0.4121 Bid1.44 Gamma0.1116 Theoretical1.45 Ask1.46 Theta-0.0765 Intrinsic Value0.34 Volume241 Vega0.0347 Time Value1.15 Open Interest1,749 Rho-0.0061 Delta / Theta6.4306
1.25	35.87%	1.22	1.24	3,711	56.00	1.69	-40.49%	1.7	1.72	947
IBIT Call 56.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 35.87% SymbolIBIT\|20250221\|56.00C Delta0.4564 Imp Vol0.4245 Bid1.22 Gamma0.1074 Theoretical1.23 Ask1.24 Theta-0.0842 Intrinsic Value-0.84 Volume3,711 Vega0.0345 Time Value2.09 Open Interest5,530 Rho0.0059 Delta / Theta-5.4192 IBIT Put 56.00 Exp: Feb 21, 2025 Last: 1.69 Chg.: -40.49% SymbolIBIT\|20250221\|56.00P Delta-0.548 Imp Vol0.4085 Bid1.7 Gamma0.1118 Theoretical1.71 Ask1.72 Theta-0.075 Intrinsic Value0.84 Volume947 Vega0.0344 Time Value0.85 Open Interest4,125 Rho-0.0067 Delta / Theta7.3121
1.04	33.33%	1.02	1.03	626	56.50	2.16	-34.55%	1.99	2.02	112
IBIT Call 56.50 Exp: Feb 21, 2025 Last: 1.04 Chg.: 33.33% SymbolIBIT\|20250221\|56.50C Delta0.4037 Imp Vol0.4235 Bid1.02 Gamma0.1051 Theoretical1.03 Ask1.03 Theta-0.0818 Intrinsic Value-1.34 Volume626 Vega0.0337 Time Value2.38 Open Interest500 Rho0.0053 Delta / Theta-4.9351 IBIT Put 56.50 Exp: Feb 21, 2025 Last: 2.16 Chg.: -34.55% SymbolIBIT\|20250221\|56.50P Delta-0.6032 Imp Vol0.407 Bid1.99 Gamma0.1094 Theoretical2.01 Ask2.02 Theta-0.0723 Intrinsic Value1.34 Volume112 Vega0.0335 Time Value0.82 Open Interest692 Rho-0.0072 Delta / Theta8.3391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,137.4	+7.8	+0.13%
US Tech 100	22,147.3	-17.3	-0.08%
DAX	22,433.63	-410.87	-1.80%
Dollar Index	107.055	+0.100	+0.09%

Crude Oil WTI	72.18	+0.35	+0.49%
Brent Oil	76.11	+0.27	+0.36%
Natural Gas	4.370	+0.363	+9.06%
Gold	2,951.80	+2.80	+0.09%
Silver	33.200	-0.173	-0.52%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5735	-0.0175	-0.38%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.538	-0.006	-0.13%
U.S. 30Y	4.767	+0.004	+0.08%
Germany 10Y	2.5490	+0.0585	+2.41%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.81	-0.19	-0.36%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.78	-1.12	-0.88%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bitcoin	54.65	+1.14	+2.13%