Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.70 -0.15 -0.31%

03:59:59 - Closed. Currency in USD

After Hours

47.88

+0.17

+0.36%

7:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 18,141,541
Bid/Ask: 0.00 / 0.00
Day's Range: 47.25 - 47.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.85	0%	42.65	42.8	0	5.00	0	0%	0	0.01	0
IBIT Call 5.00 Exp: Mar 28, 2025 Last: 42.85 Chg.: 0% SymbolIBIT\|20250328\|5.00C Delta0.9999 Imp Vol4.7912 Bid42.65 Gamma0 Theoretical42.73 Ask42.8 Theta-0.0014 Intrinsic Value42.71 Volume0 Vega0 Time Value0.14 Open Interest1 Rho0.001 Delta / Theta-690.5421 IBIT Put 5.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolIBIT\|20250328\|5.00P Delta-0.0004 Imp Vol5.5162 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-42.71 Volume0 Vega0.0001 Time Value42.71 Open Interest0 Rho0 Delta / Theta0.1067
0	0%	37.65	37.8	0	10.00	0	0%	0	0.01	0
IBIT Call 10.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolIBIT\|20250328\|10.00C Delta0.9947 Imp Vol5.127 Bid37.65 Gamma0.0004 Theoretical37.8 Ask37.8 Theta-0.0379 Intrinsic Value37.71 Volume0 Vega0.001 Time Value-37.71 Open Interest0 Rho0.0019 Delta / Theta-26.2549 IBIT Put 10.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolIBIT\|20250328\|10.00P Delta-0.0006 Imp Vol3.8177 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-37.71 Volume0 Vega0.0001 Time Value37.71 Open Interest0 Rho0 Delta / Theta0.159
0	0%	32.65	32.8	0	15.00	0.01	0%	0	0.01	1
IBIT Call 15.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolIBIT\|20250328\|15.00C Delta0.9931 Imp Vol3.8054 Bid32.65 Gamma0.0008 Theoretical32.8 Ask32.8 Theta-0.0364 Intrinsic Value32.71 Volume0 Vega0.0013 Time Value-32.71 Open Interest0 Rho0.0028 Delta / Theta-27.2575 IBIT Put 15.00 Exp: Mar 28, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250328\|15.00P Delta-0.0015 Imp Vol3.0406 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-32.71 Volume1 Vega0.0003 Time Value32.72 Open Interest0 Rho0 Delta / Theta0.215
					47.71	Price @ Mar 21, 2025 20:23 GMT
1.02	-19.05%	0.99	1.04	3,986	48.00	1.25	-6.72%	1.24	1.29	1,307
IBIT Call 48.00 Exp: Mar 28, 2025 Last: 1.02 Chg.: -19.05% SymbolIBIT\|20250328\|48.00C Delta0.4758 Imp Vol0.4335 Bid0.99 Gamma0.1391 Theoretical1.02 Ask1.04 Theta-0.084 Intrinsic Value-0.29 Volume3,986 Vega0.0263 Time Value1.31 Open Interest1,750 Rho0.0042 Delta / Theta-5.6631 IBIT Put 48.00 Exp: Mar 28, 2025 Last: 1.25 Chg.: -6.72% SymbolIBIT\|20250328\|48.00P Delta-0.5269 Imp Vol0.421 Bid1.24 Gamma0.1436 Theoretical1.25 Ask1.29 Theta-0.0764 Intrinsic Value0.29 Volume1,307 Vega0.0263 Time Value0.96 Open Interest2,398 Rho-0.0043 Delta / Theta6.9006
0.79	-23.3%	0.77	0.81	3,488	48.50	1.52	-3.8%	1.52	1.57	156
IBIT Call 48.50 Exp: Mar 28, 2025 Last: 0.79 Chg.: -23.3% SymbolIBIT\|20250328\|48.50C Delta0.4056 Imp Vol0.4253 Bid0.77 Gamma0.138 Theoretical0.79 Ask0.81 Theta-0.08 Intrinsic Value-0.79 Volume3,488 Vega0.0256 Time Value1.58 Open Interest2,018 Rho0.0036 Delta / Theta-5.0699 IBIT Put 48.50 Exp: Mar 28, 2025 Last: 1.52 Chg.: -3.8% SymbolIBIT\|20250328\|48.50P Delta-0.5997 Imp Vol0.4122 Bid1.52 Gamma0.1425 Theoretical1.52 Ask1.57 Theta-0.0721 Intrinsic Value0.79 Volume156 Vega0.0255 Time Value0.73 Open Interest821 Rho-0.0048 Delta / Theta8.3139
0.61	-28.24%	0.59	0.63	11,958	49.00	1.84	-3.66%	1.82	1.89	146
IBIT Call 49.00 Exp: Mar 28, 2025 Last: 0.61 Chg.: -28.24% SymbolIBIT\|20250328\|49.00C Delta0.3389 Imp Vol0.4232 Bid0.59 Gamma0.1309 Theoretical0.61 Ask0.63 Theta-0.0749 Intrinsic Value-1.29 Volume11,958 Vega0.0242 Time Value1.9 Open Interest4,254 Rho0.003 Delta / Theta-4.5237 IBIT Put 49.00 Exp: Mar 28, 2025 Last: 1.84 Chg.: -3.66% SymbolIBIT\|20250328\|49.00P Delta-0.6692 Imp Vol0.4091 Bid1.82 Gamma0.1349 Theoretical1.84 Ask1.89 Theta-0.0667 Intrinsic Value1.29 Volume146 Vega0.0239 Time Value0.55 Open Interest2,668 Rho-0.0052 Delta / Theta10.0335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.75	-56.38	-0.89%
Nikkei 225	37,677.06	-74.82	-0.20%
Shanghai	3,364.83	-44.12	-1.29%
US 500	5,668.9	+6.0	+0.11%
US Tech 100	19,765.0	+87.4	+0.44%
DAX	22,891.68	-107.47	-0.47%
Dollar Index	103.740	+0.250	+0.24%

Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	72.16	+0.16	+0.22%
Natural Gas	3.980	+0.005	+0.13%
Gold	3,021.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
US Soybeans	1,009.75	-3.25	-0.32%
Copper	5.1135	+0.0015	+0.03%

Philippines 2Y	5.620	0.000	0.00%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.953	-0.010	-0.25%
U.S. 10Y	4.249	+0.009	+0.21%
U.S. 30Y	4.591	+0.033	+0.72%
Germany 10Y	2.7650	-0.0125	-0.45%

Alphabet C	166.25	+1.20	+0.73%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.78	-0.26	-0.41%
Booking	4,617.26	+28.23	+0.62%
Apple	218.27	+4.17	+1.95%
Alibaba ADR	135.14	-1.77	-1.29%
Tesla	248.71	+12.45	+5.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bitcoin	47.70	-0.15	-0.31%