Breaking News

iShares Bitcoin Trust ETF (IBIT)

Symbol	Exchange	Currency
IBIT	NASDAQ	USD	Real-time
IBITm	Buenos Aires	ARS	Delayed
IBIT39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.71 +0.41 +0.89%

03:59:59 - Closed. Currency in USD

After Hours

46.90

+0.19

+0.41%

05:21:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 32,210,244
Bid/Ask: 0.00 / 0.00
Day's Range: 45.94 - 47.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.82	2.25%	16.6	16.8	69	30.00	0	0%	0	0.01	0
IBIT Call 30.00 Exp: Oct 20, 2026 Last: 16.82 Chg.: 2.25% SymbolIBIT\|20261020\|30.00C Delta0.9892 Imp Vol3.8678 Bid16.6 Gamma0.003 Theoretical16.7 Ask16.8 Theta-0.1384 Intrinsic Value16.71 Volume69 Vega0.0007 Time Value0.11 Open Interest15 Rho0.0008 Delta / Theta-7.146 IBIT Put 30.00 Exp: Oct 20, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261020\|30.00P Delta-0.0022 Imp Vol3.0677 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0259 Intrinsic Value-16.71 Volume0 Vega0.0002 Time Value16.71 Open Interest2 Rho0 Delta / Theta0.0843
15.6	0.39%	15.55	15.85	67	31.00	0	0%	0	0.01	0
IBIT Call 31.00 Exp: Oct 20, 2026 Last: 15.6 Chg.: 0.39% SymbolIBIT\|20261020\|31.00C Delta0.9885 Imp Vol3.6094 Bid15.55 Gamma0.0034 Theoretical15.7 Ask15.85 Theta-0.1367 Intrinsic Value15.71 Volume67 Vega0.0007 Time Value-0.11 Open Interest18 Rho0.0008 Delta / Theta-7.2337 IBIT Put 31.00 Exp: Oct 20, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261020\|31.00P Delta-0.0023 Imp Vol2.8569 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0257 Intrinsic Value-15.71 Volume0 Vega0.0002 Time Value15.71 Open Interest7 Rho0 Delta / Theta0.0911
14.62	1.04%	14.55	14.8	76	32.00	0	0%	0	0.01	0
IBIT Call 32.00 Exp: Oct 20, 2026 Last: 14.62 Chg.: 1.04% SymbolIBIT\|20261020\|32.00C Delta0.995 Imp Vol2.9026 Bid14.55 Gamma0.0021 Theoretical14.68 Ask14.8 Theta-0.055 Intrinsic Value14.71 Volume76 Vega0.0003 Time Value-0.09 Open Interest13 Rho0.0009 Delta / Theta-18.0973 IBIT Put 32.00 Exp: Oct 20, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20261020\|32.00P Delta-0.0025 Imp Vol2.6521 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0254 Intrinsic Value-14.71 Volume0 Vega0.0002 Time Value14.71 Open Interest4 Rho0 Delta / Theta0.0988
					46.71	Price @ Oct 20, 2026 19:53 GMT
0.01	-91.67%	0.01	0.02	22,206	47.00	0.37	-54.32%	0.34	0.37	7,959
IBIT Call 47.00 Exp: Oct 20, 2026 Last: 0.01 Chg.: -91.67% SymbolIBIT\|20261020\|47.00C Delta0.1127 Imp Vol0.1133 Bid0.01 Gamma0.6963 Theoretical0.02 Ask0.02 Theta-0.0272 Intrinsic Value-0.29 Volume22,206 Vega0.0046 Time Value0.3 Open Interest2,909 Rho0.0001 Delta / Theta-4.139 IBIT Put 47.00 Exp: Oct 20, 2026 Last: 0.37 Chg.: -54.32% SymbolIBIT\|20261020\|47.00P Delta-0.8762 Imp Vol0.1209 Bid0.34 Gamma0.7447 Theoretical0.35 Ask0.37 Theta-0.0274 Intrinsic Value0.29 Volume7,959 Vega0.0049 Time Value0.08 Open Interest2,043 Rho-0.0007 Delta / Theta31.9592
0.01	-83.33%	0	0.01	24,202	47.50	0.84	-33.33%	0.83	0.86	185
IBIT Call 47.50 Exp: Oct 20, 2026 Last: 0.01 Chg.: -83.33% SymbolIBIT\|20261020\|47.50C Delta0.0296 Imp Vol0.1805 Bid0 Gamma0.1538 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-0.79 Volume24,202 Vega0.0016 Time Value0.8 Open Interest1,156 Rho0 Delta / Theta-1.9621 IBIT Put 47.50 Exp: Oct 20, 2026 Last: 0.84 Chg.: -33.33% SymbolIBIT\|20261020\|47.50P Delta-0.9627 Imp Vol0.1961 Bid0.83 Gamma0.1956 Theoretical0.85 Ask0.86 Theta-0.0171 Intrinsic Value0.79 Volume185 Vega0.002 Time Value0.05 Open Interest2,001 Rho-0.0006 Delta / Theta56.2835
0.01	-50%	0	0.01	2,126	48.00	1.42	-17.44%	1.32	1.44	25
IBIT Call 48.00 Exp: Oct 20, 2026 Last: 0.01 Chg.: -50% SymbolIBIT\|20261020\|48.00C Delta0.021 Imp Vol0.2662 Bid0 Gamma0.0783 Theoretical0.01 Ask0.01 Theta-0.0167 Intrinsic Value-1.29 Volume2,126 Vega0.0012 Time Value1.3 Open Interest1,620 Rho0 Delta / Theta-1.2634 IBIT Put 48.00 Exp: Oct 20, 2026 Last: 1.42 Chg.: -17.44% SymbolIBIT\|20261020\|48.00P Delta-0.9063 Imp Vol0.4105 Bid1.32 Gamma0.1692 Theoretical1.38 Ask1.44 Theta-0.0812 Intrinsic Value1.29 Volume25 Vega0.0041 Time Value0.13 Open Interest668 Rho-0.0008 Delta / Theta11.1682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,741.3	+50.5	+0.66%
US Tech 100	29,699.8	+170.5	+0.58%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.522	-0.008	-0.01%

Crude Oil WTI	98.18	-0.36	-0.37%
Brent Oil	109.08	-0.02	-0.02%
Natural Gas	2.99	-0.07	-2.13%
Gold	4,142.65	+0.05	+0.00%
Silver	58.14	+0.87	+1.51%
US Soybeans	1,247.50	-0.75	-0.06%
Copper	6.6163	+0.0163	+0.25%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.780	+0.019	+0.40%
U.S. 10Y	5.112	-0.025	-0.49%
U.S. 30Y	5.422	-0.051	-0.93%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.30	-3.86	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bitcoin	46.71	+0.41	+0.89%
	First Trust Value.	62.19	0.00	0.00%