Breaking News

iShares Bitcoin Trust (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.84 +0.50 +0.94%

11/01 - Closed. Currency in USD

After Hours

53.89

+0.05

+0.09%

8:59:31 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 43,996,088
Bid/Ask: 0.00 / 0.00
Day's Range: 52.39 - 54.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.6	0%	25.95	26.05	0	28.00	0.01	0%	0.01	0.02	199
IBIT Call 28.00 Exp: Jan 17, 2025 Last: 25.6 Chg.: 0% SymbolIBIT\|20250117\|28.00C Delta0.9932 Imp Vol2.0366 Bid25.95 Gamma0.0012 Theoretical26 Ask26.05 Theta-0.0239 Intrinsic Value25.84 Volume0 Vega0.0014 Time Value-0.24 Open Interest12 Rho0.0053 Delta / Theta-41.5936 IBIT Put 28.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolIBIT\|20250117\|28.00P Delta-0.0024 Imp Vol1.7558 Bid0.01 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-25.84 Volume199 Vega0.0006 Time Value25.85 Open Interest598 Rho0 Delta / Theta0.3431
24.95	0%	24.95	25.05	0	29.00	0	0%	0.01	0.02	0
IBIT Call 29.00 Exp: Jan 17, 2025 Last: 24.95 Chg.: 0% SymbolIBIT\|20250117\|29.00C Delta0.993 Imp Vol1.9311 Bid24.95 Gamma0.0014 Theoretical25 Ask25.05 Theta-0.0235 Intrinsic Value24.84 Volume0 Vega0.0015 Time Value0.11 Open Interest18 Rho0.0055 Delta / Theta-42.2839 IBIT Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIBIT\|20250117\|29.00P Delta-0.0035 Imp Vol1.7415 Bid0.01 Gamma0.0008 Theoretical0.02 Ask0.02 Theta-0.0098 Intrinsic Value-24.84 Volume0 Vega0.0008 Time Value24.84 Open Interest0 Rho0 Delta / Theta0.3591
22.7	-3.81%	23.95	24.05	110	30.00	0.01	-50%	0.01	0.02	26
IBIT Call 30.00 Exp: Jan 17, 2025 Last: 22.7 Chg.: -3.81% SymbolIBIT\|20250117\|30.00C Delta0.9928 Imp Vol1.8292 Bid23.95 Gamma0.0015 Theoretical24 Ask24.05 Theta-0.0231 Intrinsic Value23.84 Volume110 Vega0.0015 Time Value-1.14 Open Interest906 Rho0.0057 Delta / Theta-43.003 IBIT Put 30.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: -50% SymbolIBIT\|20250117\|30.00P Delta-0.0027 Imp Vol1.5835 Bid0.01 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-23.84 Volume26 Vega0.0006 Time Value23.85 Open Interest5,179 Rho0 Delta / Theta0.3843
					53.84	Price @ Jan 10, 2025 21:11 GMT
1.44	2.86%	1.39	1.46	17,179	54.00	1.51	-24.88%	1.48	1.55	23,675
IBIT Call 54.00 Exp: Jan 17, 2025 Last: 1.44 Chg.: 2.86% SymbolIBIT\|20250117\|54.00C Delta0.501 Imp Vol0.5442 Bid1.39 Gamma0.1062 Theoretical1.44 Ask1.46 Theta-0.1279 Intrinsic Value-0.16 Volume17,179 Vega0.0275 Time Value1.6 Open Interest43,870 Rho0.0042 Delta / Theta-3.9168 IBIT Put 54.00 Exp: Jan 17, 2025 Last: 1.51 Chg.: -24.88% SymbolIBIT\|20250117\|54.00P Delta-0.5009 Imp Vol0.5246 Bid1.48 Gamma0.1104 Theoretical1.51 Ask1.55 Theta-0.1174 Intrinsic Value0.16 Volume23,675 Vega0.0275 Time Value1.35 Open Interest48,779 Rho-0.004 Delta / Theta4.2651
1.18	-4.07%	1.17	1.23	1,904	54.50	1.71	-25.33%	1.75	1.83	631
IBIT Call 54.50 Exp: Jan 17, 2025 Last: 1.18 Chg.: -4.07% SymbolIBIT\|20250117\|54.50C Delta0.4465 Imp Vol0.5308 Bid1.17 Gamma0.1079 Theoretical1.18 Ask1.23 Theta-0.1234 Intrinsic Value-0.66 Volume1,904 Vega0.0273 Time Value1.84 Open Interest986 Rho0.0038 Delta / Theta-3.6176 IBIT Put 54.50 Exp: Jan 17, 2025 Last: 1.71 Chg.: -25.33% SymbolIBIT\|20250117\|54.50P Delta-0.5554 Imp Vol0.5255 Bid1.75 Gamma0.1092 Theoretical1.79 Ask1.83 Theta-0.1162 Intrinsic Value0.66 Volume631 Vega0.0273 Time Value1.05 Open Interest1,373 Rho-0.0044 Delta / Theta4.7791
0.97	-3%	0.97	1.04	14,329	55.00	2.01	-20.24%	2.06	2.13	3,835
IBIT Call 55.00 Exp: Jan 17, 2025 Last: 0.97 Chg.: -3% SymbolIBIT\|20250117\|55.00C Delta0.3928 Imp Vol0.5258 Bid0.97 Gamma0.1059 Theoretical0.97 Ask1.04 Theta-0.1187 Intrinsic Value-1.16 Volume14,329 Vega0.0265 Time Value2.13 Open Interest22,711 Rho0.0033 Delta / Theta-3.3102 IBIT Put 55.00 Exp: Jan 17, 2025 Last: 2.01 Chg.: -20.24% SymbolIBIT\|20250117\|55.00P Delta-0.6084 Imp Vol0.526 Bid2.06 Gamma0.1114 Theoretical2.1 Ask2.13 Theta-0.1127 Intrinsic Value1.16 Volume3,835 Vega0.0265 Time Value0.85 Open Interest10,124 Rho-0.0048 Delta / Theta5.3969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.32	-15.25	-0.23%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,168.52	-42.87	-1.33%
US 500	5,821.8	-96.5	-1.63%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	76.57	+2.65	+3.58%
Brent Oil	79.76	+2.84	+3.69%
Natural Gas	3.989	+0.288	+7.84%
Gold	2,715.00	+24.20	+0.90%
Silver	31.314	+0.299	+0.97%
US Soybeans	1,025.25	+26.25	+2.63%
Copper	4.3040	-0.0055	-0.23%

Philippines 2Y	5.800	-0.019	-0.34%
Philippines 10Y	6.120	-0.054	-0.81%
Philippines 20Y	6.240	-0.035	-0.64%
U.S. 2Y	4.381	-0.015	-0.45%
U.S. 10Y	4.762	-0.012	-0.21%
U.S. 30Y	4.949	-0.015	-0.40%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bitcoin	53.84	+0.50	+0.94%