Breaking News

iShares Bitcoin Trust ETF (IBIT)

Symbol	Exchange	Currency
IBIT	NASDAQ	USD	Real-time
IBITm	Buenos Aires	ARS	Delayed
IBIT39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.32 -0.56 -1.31%

04:59:59 - Closed. Currency in USD

Pre Market

41.99

-0.33

-0.78%

18:15:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 31,636,013
Bid/Ask: 0.00 / 0.00
Day's Range: 41.98 - 42.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.4	-0.96%	12.05	12.55	5	30.00	0.02	0%	0	0.01	0
IBIT Call 30.00 Exp: Nov 10, 2026 Last: 12.4 Chg.: -0.96% SymbolIBIT\|20261110\|30.00C Delta0.9941 Imp Vol2.6808 Bid12.05 Gamma0.0028 Theoretical12.3 Ask12.55 Theta-0.0531 Intrinsic Value12.32 Volume5 Vega0.0004 Time Value0.08 Open Interest2 Rho0.0008 Delta / Theta-18.7296 IBIT Put 30.00 Exp: Nov 10, 2026 Last: 0.02 Chg.: 0% SymbolIBIT\|20261110\|30.00P Delta-0.003 Imp Vol2.439 Bid0 Gamma0.0017 Theoretical0 Ask0.01 Theta-0.0244 Intrinsic Value-12.32 Volume0 Vega0.0002 Time Value12.34 Open Interest7 Rho0 Delta / Theta0.1213
11.18	-6.05%	11.05	11.6	7	31.00	0.01	0%	0	0.01	1
IBIT Call 31.00 Exp: Nov 10, 2026 Last: 11.18 Chg.: -6.05% SymbolIBIT\|20261110\|31.00C Delta0.9845 Imp Vol2.8499 Bid11.05 Gamma0.0062 Theoretical11.33 Ask11.6 Theta-0.1263 Intrinsic Value11.32 Volume7 Vega0.0009 Time Value-0.14 Open Interest10 Rho0.0008 Delta / Theta-7.7931 IBIT Put 31.00 Exp: Nov 10, 2026 Last: 0.01 Chg.: 0% SymbolIBIT\|20261110\|31.00P Delta-0.0032 Imp Vol2.2252 Bid0 Gamma0.002 Theoretical0 Ask0.01 Theta-0.024 Intrinsic Value-11.32 Volume1 Vega0.0002 Time Value11.33 Open Interest11 Rho0 Delta / Theta0.1341
10.25	-5.96%	10.05	10.6	3	32.00	0.01	0%	0	0.01	4
IBIT Call 32.00 Exp: Nov 10, 2026 Last: 10.25 Chg.: -5.96% SymbolIBIT\|20261110\|32.00C Delta0.9831 Imp Vol2.5929 Bid10.05 Gamma0.0073 Theoretical10.33 Ask10.6 Theta-0.1238 Intrinsic Value10.32 Volume3 Vega0.0009 Time Value-0.07 Open Interest8 Rho0.0009 Delta / Theta-7.9379 IBIT Put 32.00 Exp: Nov 10, 2026 Last: 0.01 Chg.: 0% SymbolIBIT\|20261110\|32.00P Delta-0.0035 Imp Vol2.0169 Bid0 Gamma0.0024 Theoretical0 Ask0.01 Theta-0.0237 Intrinsic Value-10.32 Volume4 Vega0.0002 Time Value10.33 Open Interest73 Rho0 Delta / Theta0.1494
					42.32	Price @ Nov 09, 2026 21:23 GMT
0.3	-64.29%	0.28	0.29	3,470	42.50	0.5	2.04%	0.49	0.51	966
IBIT Call 42.50 Exp: Nov 10, 2026 Last: 0.3 Chg.: -64.29% SymbolIBIT\|20261110\|42.50C Delta0.4172 Imp Vol0.4305 Bid0.28 Gamma0.4097 Theoretical0.28 Ask0.29 Theta-0.1878 Intrinsic Value-0.18 Volume3,470 Vega0.0086 Time Value0.48 Open Interest309 Rho0.0005 Delta / Theta-2.2216 IBIT Put 42.50 Exp: Nov 10, 2026 Last: 0.5 Chg.: 2.04% SymbolIBIT\|20261110\|42.50P Delta-0.5822 Imp Vol0.4353 Bid0.49 Gamma0.4057 Theoretical0.5 Ask0.51 Theta-0.1858 Intrinsic Value0.18 Volume966 Vega0.0086 Time Value0.32 Open Interest1,020 Rho-0.0006 Delta / Theta3.1344
0.14	-76.67%	0.13	0.14	12,582	43.00	0.85	19.72%	0.83	0.86	398
IBIT Call 43.00 Exp: Nov 10, 2026 Last: 0.14 Chg.: -76.67% SymbolIBIT\|20261110\|43.00C Delta0.2384 Imp Vol0.4403 Bid0.13 Gamma0.3179 Theoretical0.13 Ask0.14 Theta-0.152 Intrinsic Value-0.68 Volume12,582 Vega0.0069 Time Value0.82 Open Interest386 Rho0.0003 Delta / Theta-1.5686 IBIT Put 43.00 Exp: Nov 10, 2026 Last: 0.85 Chg.: 19.72% SymbolIBIT\|20261110\|43.00P Delta-0.7631 Imp Vol0.4388 Bid0.83 Gamma0.3189 Theoretical0.85 Ask0.86 Theta-0.147 Intrinsic Value0.68 Volume398 Vega0.0068 Time Value0.17 Open Interest1,347 Rho-0.0007 Delta / Theta5.1908
0.06	-84.21%	0.05	0.06	22,950	43.50	1.19	10.19%	1.26	1.29	144
IBIT Call 43.50 Exp: Nov 10, 2026 Last: 0.06 Chg.: -84.21% SymbolIBIT\|20261110\|43.50C Delta0.1154 Imp Vol0.4456 Bid0.05 Gamma0.1973 Theoretical0.05 Ask0.06 Theta-0.0965 Intrinsic Value-1.18 Volume22,950 Vega0.0043 Time Value1.24 Open Interest364 Rho0.0001 Delta / Theta-1.1961 IBIT Put 43.50 Exp: Nov 10, 2026 Last: 1.19 Chg.: 10.19% SymbolIBIT\|20261110\|43.50P Delta-0.8752 Imp Vol0.4652 Bid1.26 Gamma0.2103 Theoretical1.27 Ask1.29 Theta-0.1028 Intrinsic Value1.18 Volume144 Vega0.0046 Time Value0.01 Open Interest208 Rho-0.0008 Delta / Theta8.5111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,396.00	+1620.50	+2.76%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,556.6	+6.8	+0.09%
US Tech 100	27,848.3	-59.3	-0.21%
DAX	26,569.78	+304.22	+1.16%
Dollar Index	101.625	+0.090	+0.09%

Crude Oil WTI	84.55	-2.30	-2.65%
Brent Oil	89.89	-2.68	-2.90%
Natural Gas	3.239	+0.021	+0.65%
Gold	4,088.65	-25.85	-0.63%
Silver	52.485	-0.208	-0.39%
US Soybeans	1,196.25	+8.25	+0.69%
Copper	6.3127	-0.0318	-0.50%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.612	+0.065	+1.43%
U.S. 10Y	4.882	+0.019	+0.39%
U.S. 30Y	5.262	+0.006	+0.11%
Germany 10Y	3.2387	-0.0287	-0.88%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	42.32	-0.56	-1.31%
SPFYx	0.010	+0.005	+100.00%
APTP	25.00	+0.50	+2.04%