Breaking News

iShares Bitcoin Trust ETF (IBIT)

Symbol	Exchange	Currency
IBIT	NASDAQ	USD	Real-time
IBITm	Buenos Aires	ARS	Delayed
IBIT39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.78 +2.18 +5.96%

03:59:59 - Closed. Currency in USD

Pre Market

40.61

+1.83

+4.72%

20:18:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 140,814,847
Bid/Ask: 0.00 / 0.00
Day's Range: 36.67 - 39.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.62	0%	33.2	34.2	4	5.00	0	0%	0	0.01	0
IBIT Call 5.00 Exp: Aug 21, 2026 Last: 33.62 Chg.: 0% SymbolIBIT\|20260821\|5.00C Delta0.9995 Imp Vol9.3388 Bid33.2 Gamma0.0001 Theoretical33.76 Ask34.2 Theta-0.0118 Intrinsic Value33.78 Volume4 Vega0 Time Value-0.16 Open Interest9,577 Rho0.0003 Delta / Theta-84.9651 IBIT Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260821\|5.00P Delta-0.0006 Imp Vol9.5277 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-33.78 Volume0 Vega0.0001 Time Value33.78 Open Interest8,303 Rho0 Delta / Theta0.0416
28.65	0%	27.6	29.65	3	10.00	0	0%	0	0.01	0
IBIT Call 10.00 Exp: Aug 21, 2026 Last: 28.65 Chg.: 0% SymbolIBIT\|20260821\|10.00C Delta0.9994 Imp Vol6.0465 Bid27.6 Gamma0.0001 Theoretical28.76 Ask29.65 Theta-0.0098 Intrinsic Value28.78 Volume3 Vega0.0001 Time Value-0.13 Open Interest32 Rho0.0005 Delta / Theta-101.9611 IBIT Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260821\|10.00P Delta-0.0009 Imp Vol6.3242 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-28.78 Volume0 Vega0.0001 Time Value28.78 Open Interest1,343 Rho0 Delta / Theta0.0648
23.61	0%	22.6	24.65	3	15.00	0	0%	0	0.01	0
IBIT Call 15.00 Exp: Aug 21, 2026 Last: 23.61 Chg.: 0% SymbolIBIT\|20260821\|15.00C Delta0.9994 Imp Vol4.146 Bid22.6 Gamma0.0002 Theoretical23.76 Ask24.65 Theta-0.0076 Intrinsic Value23.78 Volume3 Vega0.0001 Time Value-0.17 Open Interest60 Rho0.0008 Delta / Theta-131.3463 IBIT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260821\|15.00P Delta-0.0013 Imp Vol4.4897 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-23.78 Volume0 Vega0.0001 Time Value23.78 Open Interest4,063 Rho0 Delta / Theta0.094
					38.78	Price @ Aug 19, 2026 20:24 GMT
0.4	900%	0.39	0.41	39,095	39.00	0.6	-75.31%	0.56	0.6	5,052
IBIT Call 39.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 900% SymbolIBIT\|20260821\|39.00C Delta0.439 Imp Vol0.4345 Bid0.39 Gamma0.3161 Theoretical0.4 Ask0.41 Theta-0.1246 Intrinsic Value-0.22 Volume39,095 Vega0.0113 Time Value0.62 Open Interest23,549 Rho0.0009 Delta / Theta-3.5229 IBIT Put 39.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -75.31% SymbolIBIT\|20260821\|39.00P Delta-0.5669 Imp Vol0.4055 Bid0.56 Gamma0.3385 Theoretical0.58 Ask0.6 Theta-0.1125 Intrinsic Value0.22 Volume5,052 Vega0.0113 Time Value0.38 Open Interest3,002 Rho-0.0011 Delta / Theta5.0382
0.24	700%	0.23	0.26	31,233	39.50	0.95	-66.67%	0.9	0.96	407
IBIT Call 39.50 Exp: Aug 21, 2026 Last: 0.24 Chg.: 700% SymbolIBIT\|20260821\|39.50C Delta0.3004 Imp Vol0.4553 Bid0.23 Gamma0.2662 Theoretical0.25 Ask0.26 Theta-0.1148 Intrinsic Value-0.72 Volume31,233 Vega0.01 Time Value0.96 Open Interest11,191 Rho0.0006 Delta / Theta-2.6166 IBIT Put 39.50 Exp: Aug 21, 2026 Last: 0.95 Chg.: -66.67% SymbolIBIT\|20260821\|39.50P Delta-0.7131 Imp Vol0.427 Bid0.9 Gamma0.2786 Theoretical0.93 Ask0.96 Theta-0.102 Intrinsic Value0.72 Volume407 Vega0.0098 Time Value0.23 Open Interest39 Rho-0.0013 Delta / Theta6.9916
0.13	550%	0.14	0.15	77,754	40.00	1.41	-58.65%	1.34	1.39	422
IBIT Call 40.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 550% SymbolIBIT\|20260821\|40.00C Delta0.1952 Imp Vol0.4744 Bid0.14 Gamma0.2026 Theoretical0.15 Ask0.15 Theta-0.0947 Intrinsic Value-1.22 Volume77,754 Vega0.0079 Time Value1.35 Open Interest45,678 Rho0.0004 Delta / Theta-2.062 IBIT Put 40.00 Exp: Aug 21, 2026 Last: 1.41 Chg.: -58.65% SymbolIBIT\|20260821\|40.00P Delta-0.8204 Imp Vol0.4567 Bid1.34 Gamma0.2008 Theoretical1.37 Ask1.39 Theta-0.0833 Intrinsic Value1.22 Volume422 Vega0.0075 Time Value0.19 Open Interest5,795 Rho-0.0014 Delta / Theta9.8518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,666.3	-42.1	-0.55%
US Tech 100	29,181.4	-244.6	-0.83%
DAX	25,921.13	-208.65	-0.80%
Dollar Index	98.685	-0.046	-0.05%

Crude Oil WTI	87.58	+3.19	+3.78%
Brent Oil	94.66	+3.04	+3.32%
Natural Gas	2.754	-0.060	-2.13%
Gold	4,520.94	-24.36	-0.54%
Silver	66.125	+0.300	+0.46%
US Soybeans	1,241.75	+4.75	+0.38%
Copper	6.4230	-0.0730	-1.12%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.194	+0.015	+0.36%
U.S. 10Y	4.705	+0.052	+1.12%
U.S. 30Y	5.257	+0.063	+1.21%
Germany 10Y	3.2729	+0.0102	+0.31%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	38.78	+2.18	+5.96%
GG8	0.360	+0.025	+7.46%
ARL1	25.20	+0.75	+3.07%