Breaking News

iShares Bitcoin Trust ETF (IBIT)

Symbol	Exchange	Currency
IBIT	NASDAQ	USD	Real-time
IBITm	Buenos Aires	ARS	Delayed
IBIT39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.33 +0.12 +0.25%

03:59:59 - Closed. Currency in USD

After Hours

47.20

-0.13

-0.27%

9:04:52 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 26,469,585
Bid/Ask: 0.00 / 0.00
Day's Range: 46.90 - 47.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.35	0%	17.2	17.85	74	30.00	0	0%	0	0.01	0
IBIT Call 30.00 Exp: Sep 30, 2026 Last: 17.35 Chg.: 0% SymbolIBIT\|20260930\|30.00C Delta0.9577 Imp Vol5.4956 Bid17.2 Gamma0.0066 Theoretical17.53 Ask17.85 Theta-0.6164 Intrinsic Value17.33 Volume74 Vega0.0022 Time Value0.02 Open Interest0 Rho0.0008 Delta / Theta-1.5536 IBIT Put 30.00 Exp: Sep 30, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260930\|30.00P Delta-0.0021 Imp Vol3.1228 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0257 Intrinsic Value-17.33 Volume0 Vega0.0002 Time Value17.33 Open Interest0 Rho0 Delta / Theta0.0821
16.38	1.68%	16.2	16.95	72	31.00	0.01	0%	0	0.01	2
IBIT Call 31.00 Exp: Sep 30, 2026 Last: 16.38 Chg.: 1.68% SymbolIBIT\|20260930\|31.00C Delta0.9497 Imp Vol5.3659 Bid16.2 Gamma0.0078 Theoretical16.58 Ask16.95 Theta-0.6906 Intrinsic Value16.33 Volume72 Vega0.0026 Time Value0.05 Open Interest10 Rho0.0008 Delta / Theta-1.3753 IBIT Put 31.00 Exp: Sep 30, 2026 Last: 0.01 Chg.: 0% SymbolIBIT\|20260930\|31.00P Delta-0.0023 Imp Vol2.9141 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0254 Intrinsic Value-16.33 Volume2 Vega0.0002 Time Value16.34 Open Interest19 Rho0 Delta / Theta0.0885
15.47	0.78%	15.2	15.7	29	32.00	0.01	0%	0	0.01	3
IBIT Call 32.00 Exp: Sep 30, 2026 Last: 15.47 Chg.: 0.78% SymbolIBIT\|20260930\|32.00C Delta0.9618 Imp Vol4.5053 Bid15.2 Gamma0.0074 Theoretical15.45 Ask15.7 Theta-0.4658 Intrinsic Value15.33 Volume29 Vega0.0021 Time Value0.14 Open Interest10 Rho0.0008 Delta / Theta-2.0647 IBIT Put 32.00 Exp: Sep 30, 2026 Last: 0.01 Chg.: 0% SymbolIBIT\|20260930\|32.00P Delta-0.0024 Imp Vol2.7113 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0252 Intrinsic Value-15.33 Volume3 Vega0.0002 Time Value15.34 Open Interest110 Rho0 Delta / Theta0.0957
					47.33	Price @ Sep 29, 2026 20:23 GMT
0.24	-38.46%	0.24	0.25	9,802	47.50	0.42	-30%	0.4	0.42	2,097
IBIT Call 47.50 Exp: Sep 30, 2026 Last: 0.24 Chg.: -38.46% SymbolIBIT\|20260930\|47.50C Delta0.4239 Imp Vol0.3218 Bid0.24 Gamma0.4913 Theoretical0.25 Ask0.25 Theta-0.1582 Intrinsic Value-0.17 Volume9,802 Vega0.0097 Time Value0.41 Open Interest4,894 Rho0.0005 Delta / Theta-2.6789 IBIT Put 47.50 Exp: Sep 30, 2026 Last: 0.42 Chg.: -30% SymbolIBIT\|20260930\|47.50P Delta-0.5754 Imp Vol0.3266 Bid0.4 Gamma0.4848 Theoretical0.41 Ask0.42 Theta-0.156 Intrinsic Value0.17 Volume2,097 Vega0.0097 Time Value0.25 Open Interest2,959 Rho-0.0007 Delta / Theta3.6894
0.09	-62.5%	0.09	0.1	6,544	48.00	0.78	-20.41%	0.75	0.79	519
IBIT Call 48.00 Exp: Sep 30, 2026 Last: 0.09 Chg.: -62.5% SymbolIBIT\|20260930\|48.00C Delta0.2102 Imp Vol0.3249 Bid0.09 Gamma0.3583 Theoretical0.1 Ask0.1 Theta-0.1171 Intrinsic Value-0.67 Volume6,544 Vega0.0071 Time Value0.76 Open Interest3,570 Rho0.0003 Delta / Theta-1.7951 IBIT Put 48.00 Exp: Sep 30, 2026 Last: 0.78 Chg.: -20.41% SymbolIBIT\|20260930\|48.00P Delta-0.7769 Imp Vol0.3446 Bid0.75 Gamma0.3585 Theoretical0.77 Ask0.79 Theta-0.1242 Intrinsic Value0.67 Volume519 Vega0.0074 Time Value0.11 Open Interest1,359 Rho-0.0008 Delta / Theta6.2549
0.04	-71.43%	0.04	0.05	2,769	48.50	1.24	-8.15%	1.2	1.23	15
IBIT Call 48.50 Exp: Sep 30, 2026 Last: 0.04 Chg.: -71.43% SymbolIBIT\|20260930\|48.50C Delta0.1047 Imp Vol0.3657 Bid0.04 Gamma0.2003 Theoretical0.05 Ask0.05 Theta-0.0827 Intrinsic Value-1.17 Volume2,769 Vega0.0045 Time Value1.21 Open Interest4,295 Rho0.0001 Delta / Theta-1.2655 IBIT Put 48.50 Exp: Sep 30, 2026 Last: 1.24 Chg.: -8.15% SymbolIBIT\|20260930\|48.50P Delta-0.8844 Imp Vol0.385 Bid1.2 Gamma0.2064 Theoretical1.22 Ask1.23 Theta-0.0896 Intrinsic Value1.17 Volume15 Vega0.0048 Time Value0.07 Open Interest3,704 Rho-0.0008 Delta / Theta9.8737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	66,226.00	+744.73	+1.14%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,685.4	+14.2	+0.19%
US Tech 100	30,386.7	+47.4	+0.16%
DAX	25,399.21	+24.79	+0.10%
Dollar Index	101.160	+0.230	+0.23%

Crude Oil WTI	89.38	0.00	0.00%
Brent Oil	96.21	+0.52	+0.54%
Natural Gas	3.021	+0.008	+0.27%
Gold	4,209.84	+30.14	+0.72%
Silver	61.620	+0.467	+0.76%
US Soybeans	1,296.75	-1.00	-0.08%
Copper	6.6458	-0.0122	-0.18%

Philippines 2Y	6.734	0.000	0.00%
Philippines 10Y	7.645	0.000	0.00%
Philippines 20Y	7.648	0.000	0.00%
U.S. 2Y	4.891	+0.002	+0.04%
U.S. 10Y	5.242	-0.018	-0.34%
U.S. 30Y	5.570	-0.024	-0.43%
Germany 10Y	3.6143	-0.0291	-0.80%

Alphabet C	337.37	-1.79	-0.53%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bitcoin	47.33	+0.12	+0.25%