Breaking News

iShares Bitcoin Trust ETF (IBIT)

Symbol	Exchange	Currency
IBIT	NASDAQ	USD	Real-time
IBITm	Buenos Aires	ARS	Delayed
IBIT39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.30 -0.10 -0.21%

- Closed. Currency in USD

After Hours

44.21

-0.09

-0.20%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 35,831,660
Bid/Ask: 0.00 / 0.00
Day's Range: 44.16 - 45.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.32	-1.06%	23.25	23.4	2	21.00	0	0%	0	0.01	0
IBIT Call 21.00 Exp: Sep 09, 2026 Last: 23.32 Chg.: -1.06% SymbolIBIT\|20260909\|21.00C Delta0.9991 Imp Vol4.7986 Bid23.25 Gamma0.0003 Theoretical23.33 Ask23.4 Theta-0.0193 Intrinsic Value23.3 Volume2 Vega0.0001 Time Value0.02 Open Interest27 Rho0.0006 Delta / Theta-51.7425 IBIT Put 21.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260909\|21.00P Delta-0.0014 Imp Vol5.0331 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-23.3 Volume0 Vega0.0001 Time Value23.3 Open Interest3 Rho0 Delta / Theta0.052
22.37	-1.02%	22.25	22.4	1	22.00	0	0%	0	0.01	0
IBIT Call 22.00 Exp: Sep 09, 2026 Last: 22.37 Chg.: -1.02% SymbolIBIT\|20260909\|22.00C Delta0.9916 Imp Vol6.031 Bid22.25 Gamma0.0016 Theoretical22.37 Ask22.4 Theta-0.1631 Intrinsic Value22.3 Volume1 Vega0.0005 Time Value0.07 Open Interest27 Rho0.0006 Delta / Theta-6.0817 IBIT Put 22.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260909\|22.00P Delta-0.0015 Imp Vol4.7375 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-22.3 Volume0 Vega0.0001 Time Value22.3 Open Interest25 Rho0 Delta / Theta0.0555
21.42	0%	21.3	21.4	0	23.00	0	0%	0	0.01	0
IBIT Call 23.00 Exp: Sep 09, 2026 Last: 21.42 Chg.: 0% SymbolIBIT\|20260909\|23.00C Delta0.9946 Imp Vol5.2374 Bid21.3 Gamma0.0013 Theoretical21.35 Ask21.4 Theta-0.0976 Intrinsic Value21.3 Volume0 Vega0.0004 Time Value0.12 Open Interest17 Rho0.0006 Delta / Theta-10.1862 IBIT Put 23.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260909\|23.00P Delta-0.0016 Imp Vol4.4547 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-21.3 Volume0 Vega0.0001 Time Value21.3 Open Interest8 Rho0 Delta / Theta0.0593
					44.3	Price @ Sep 09, 2026 20:24 GMT
0.01	-97.22%	0	0.01	15,501	44.50	0.2	-48.72%	0.18	0.22	17,820
IBIT Call 44.50 Exp: Sep 09, 2026 Last: 0.01 Chg.: -97.22% SymbolIBIT\|20260909\|44.50C Delta0.0773 Imp Vol0.0625 Bid0 Gamma1.0056 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-0.2 Volume15,501 Vega0.0033 Time Value0.21 Open Interest4,487 Rho0.0001 Delta / Theta-7.0818 IBIT Put 44.50 Exp: Sep 09, 2026 Last: 0.2 Chg.: -48.72% SymbolIBIT\|20260909\|44.50P Delta-0.8686 Imp Vol0.0819 Bid0.18 Gamma1.1578 Theoretical0.22 Ask0.22 Theta-0.0178 Intrinsic Value0.2 Volume17,820 Vega0.0049 Time Value0 Open Interest6,629 Rho-0.0006 Delta / Theta48.6889
0.01	-95%	0	0.01	25,490	45.00	0.72	-10%	0.67	0.72	3,163
IBIT Call 45.00 Exp: Sep 09, 2026 Last: 0.01 Chg.: -95% SymbolIBIT\|20260909\|45.00C Delta0.0334 Imp Vol0.1656 Bid0 Gamma0.1952 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-0.7 Volume25,490 Vega0.0017 Time Value0.71 Open Interest15,473 Rho0 Delta / Theta-2.3 IBIT Put 45.00 Exp: Sep 09, 2026 Last: 0.72 Chg.: -10% SymbolIBIT\|20260909\|45.00P Delta-0.9385 Imp Vol0.2 Bid0.67 Gamma0.269 Theoretical0.72 Ask0.72 Theta-0.0258 Intrinsic Value0.7 Volume3,163 Vega0.0028 Time Value0.02 Open Interest2,750 Rho-0.0006 Delta / Theta36.335
0.02	-77.78%	0	0.01	23,840	45.50	1.24	2.48%	1.17	1.25	1,458
IBIT Call 45.50 Exp: Sep 09, 2026 Last: 0.02 Chg.: -77.78% SymbolIBIT\|20260909\|45.50C Delta0.0232 Imp Vol0.251 Bid0 Gamma0.0949 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-1.2 Volume23,840 Vega0.0013 Time Value1.22 Open Interest7,143 Rho0 Delta / Theta-1.4318 IBIT Put 45.50 Exp: Sep 09, 2026 Last: 1.24 Chg.: 2.48% SymbolIBIT\|20260909\|45.50P Delta-0.9161 Imp Vol0.3741 Bid1.17 Gamma0.1803 Theoretical1.24 Ask1.25 Theta-0.0644 Intrinsic Value1.2 Volume1,458 Vega0.0035 Time Value0.04 Open Interest1,249 Rho-0.0008 Delta / Theta14.2334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,641.5	+5.0	+0.07%
US Tech 100	29,401.9	-19.6	-0.07%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.78	0.00	0.00%

Crude Oil WTI	97.14	+1.09	+1.13%
Brent Oil	101.75	+3.83	+3.91%
Natural Gas	2.81	-0.02	-0.57%
Gold	4,442.75	-17.95	-0.40%
Silver	67.893	-0.753	-1.10%
US Soybeans	1,308.75	0.00	0.00%
Copper	6.8575	+0.0050	+0.07%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.436	+0.009	+0.20%
U.S. 10Y	4.848	+0.009	+0.19%
U.S. 30Y	5.295	+0.009	+0.17%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	44.30	-0.10	-0.21%
2208	3,110.0	+10.0	+0.32%
6436	3,841.0	-47.0	-1.21%
CRMD	8.130	-0.050	-0.61%