Breaking News

iShares Bitcoin Trust ETF (IBIT)

Symbol	Exchange	Currency
IBIT	NASDAQ	USD	Real-time
IBITm	Buenos Aires	ARS	Delayed
IBIT39	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.70 +0.70 +1.94%

03:59:59 - Closed. Currency in USD

Pre Market

36.02

-0.68

-1.85%

18:07:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 36,428,498
Bid/Ask: 0.00 / 0.00
Day's Range: 36.55 - 36.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.72	4.37%	16.55	16.75	70	20.00	0	0%	0	0.01	0
IBIT Call 20.00 Exp: Jul 31, 2026 Last: 16.72 Chg.: 4.37% SymbolIBIT\|20260731\|20.00C Delta0.9944 Imp Vol4.8152 Bid16.55 Gamma0.0017 Theoretical16.72 Ask16.75 Theta-0.0763 Intrinsic Value16.7 Volume70 Vega0.0003 Time Value0.02 Open Interest75 Rho0.0005 Delta / Theta-13.0302 IBIT Put 20.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260731\|20.00P Delta-0.002 Imp Vol4.1881 Bid0 Gamma0.0008 Theoretical0 Ask0.01 Theta-0.0255 Intrinsic Value-16.7 Volume0 Vega0.0001 Time Value16.7 Open Interest824 Rho0 Delta / Theta0.0784
11.72	5.3%	11.55	11.85	62	25.00	0.01	0%	0	0.01	0
IBIT Call 25.00 Exp: Jul 31, 2026 Last: 11.72 Chg.: 5.3% SymbolIBIT\|20260731\|25.00C Delta0.9918 Imp Vol3.1672 Bid11.55 Gamma0.0037 Theoretical11.72 Ask11.85 Theta-0.0708 Intrinsic Value11.7 Volume62 Vega0.0004 Time Value0.02 Open Interest130 Rho0.0007 Delta / Theta-14.0117 IBIT Put 25.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolIBIT\|20260731\|25.00P Delta-0.003 Imp Vol2.742 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0242 Intrinsic Value-11.7 Volume0 Vega0.0002 Time Value11.71 Open Interest4,247 Rho0 Delta / Theta0.1245
10.68	0%	10.55	10.85	9	26.00	0	0%	0	0.01	0
IBIT Call 26.00 Exp: Jul 31, 2026 Last: 10.68 Chg.: 0% SymbolIBIT\|20260731\|26.00C Delta0.9954 Imp Vol2.5928 Bid10.55 Gamma0.0027 Theoretical10.71 Ask10.85 Theta-0.0357 Intrinsic Value10.7 Volume9 Vega0.0003 Time Value-0.02 Open Interest5 Rho0.0007 Delta / Theta-27.8633 IBIT Put 26.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260731\|26.00P Delta-0.0033 Imp Vol2.4845 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-10.7 Volume0 Vega0.0002 Time Value10.7 Open Interest14,482 Rho0 Delta / Theta0.1388
					36.7	Price @ Jul 30, 2026 19:54 GMT
0.13	85.71%	0.11	0.13	9,222	37.00	0.44	-60.36%	0.42	0.44	2,791
IBIT Call 37.00 Exp: Jul 31, 2026 Last: 0.13 Chg.: 85.71% SymbolIBIT\|20260731\|37.00C Delta0.3058 Imp Vol0.3228 Bid0.11 Gamma0.566 Theoretical0.12 Ask0.13 Theta-0.1097 Intrinsic Value-0.3 Volume9,222 Vega0.0067 Time Value0.43 Open Interest37,251 Rho0.0003 Delta / Theta-2.786 IBIT Put 37.00 Exp: Jul 31, 2026 Last: 0.44 Chg.: -60.36% SymbolIBIT\|20260731\|37.00P Delta-0.7055 Imp Vol0.3052 Bid0.42 Gamma0.5897 Theoretical0.43 Ask0.44 Theta-0.0988 Intrinsic Value0.3 Volume2,791 Vega0.0066 Time Value0.14 Open Interest17,095 Rho-0.0006 Delta / Theta7.1395
0.02	-50%	0.02	0.04	6,252	37.50	0.83	-45.75%	0.75	0.87	75
IBIT Call 37.50 Exp: Jul 31, 2026 Last: 0.02 Chg.: -50% SymbolIBIT\|20260731\|37.50C Delta0.1008 Imp Vol0.3291 Bid0.02 Gamma0.2794 Theoretical0.03 Ask0.04 Theta-0.0561 Intrinsic Value-0.8 Volume6,252 Vega0.0034 Time Value0.82 Open Interest26,290 Rho0.0001 Delta / Theta-1.7958 IBIT Put 37.50 Exp: Jul 31, 2026 Last: 0.83 Chg.: -45.75% SymbolIBIT\|20260731\|37.50P Delta-0.9636 Imp Vol0.2397 Bid0.75 Gamma0.1848 Theoretical0.83 Ask0.87 Theta-0.0164 Intrinsic Value0.8 Volume75 Vega0.0015 Time Value0.03 Open Interest880 Rho-0.0005 Delta / Theta58.6899
0.02	0%	0.01	0.02	6,059	38.00	1.33	-23.56%	1.29	1.35	1,752
IBIT Call 38.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolIBIT\|20260731\|38.00C Delta0.0473 Imp Vol0.4019 Bid0.01 Gamma0.1278 Theoretical0.02 Ask0.02 Theta-0.0382 Intrinsic Value-1.3 Volume6,059 Vega0.0019 Time Value1.32 Open Interest48,964 Rho0 Delta / Theta-1.237 IBIT Put 38.00 Exp: Jul 31, 2026 Last: 1.33 Chg.: -23.56% SymbolIBIT\|20260731\|38.00P Delta-0.9741 Imp Vol0.3518 Bid1.29 Gamma0.0912 Theoretical1.33 Ask1.35 Theta-0.0184 Intrinsic Value1.3 Volume1,752 Vega0.0011 Time Value0.03 Open Interest3,485 Rho-0.0005 Delta / Theta52.9378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,254.00	+2386.57	+3.86%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,476.0	+38.0	+0.51%
US Tech 100	28,420.3	+314.0	+1.12%
DAX	25,797.36	+222.86	+0.87%
Dollar Index	100.020	+0.299	+0.30%

Crude Oil WTI	83.97	+0.38	+0.45%
Brent Oil	87.51	+0.63	+0.73%
Natural Gas	2.773	+0.015	+0.54%
Gold	4,049.30	-50.80	-1.24%
Silver	58.268	-0.750	-1.27%
US Soybeans	1,187.13	-1.88	-0.16%
Copper	6.4930	+0.0185	+0.29%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.256	+0.027	+0.64%
U.S. 10Y	4.672	+0.009	+0.19%
U.S. 30Y	5.204	-0.003	-0.06%
Germany 10Y	3.1716	+0.0039	+0.12%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Bitcoin	36.70	+0.70	+1.94%
3049	9.33	-0.25	-2.61%
Fullgoal S&P OlGs.	1.236	-0.021	-1.67%