Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.40 +0.93 +2.09%

03:59:59 - Closed. Currency in USD

After Hours

45.52

+0.12

+0.26%

06:25:01 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 62,259,447
Bid/Ask: 0.00 / 0.00
Day's Range: 44.47 - 45.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.55	0%	22.25	22.45	3	23.00	0	0%	0	0.01	0
IBIT Call 23.00 Exp: May 04, 2026 Last: 22.55 Chg.: 0% SymbolIBIT\|20260504\|23.00C Delta0 Imp Vol0 Bid22.25 Gamma0 Theoretical0 Ask22.45 Theta0 Intrinsic Value22.4 Volume3 Vega0 Time Value0.15 Open Interest0 Rho0 Delta / Theta0 IBIT Put 23.00 Exp: May 04, 2026 Last: 0 Chg.: 0% SymbolIBIT\|20260504\|23.00P Delta-0.0015 Imp Vol4.5968 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-22.4 Volume0 Vega0.0001 Time Value22.4 Open Interest0 Rho0 Delta / Theta0.0559
21.57	0%	21.25	21.45	8	24.00	0.01	0%	0	0.01	0
IBIT Call 24.00 Exp: May 04, 2026 Last: 21.57 Chg.: 0% SymbolIBIT\|20260504\|24.00C Delta0 Imp Vol0 Bid21.25 Gamma0 Theoretical0 Ask21.45 Theta0 Intrinsic Value21.4 Volume8 Vega0 Time Value0.17 Open Interest7 Rho0 Delta / Theta0 IBIT Put 24.00 Exp: May 04, 2026 Last: 0.01 Chg.: 0% SymbolIBIT\|20260504\|24.00P Delta-0.0016 Imp Vol4.3265 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-21.4 Volume0 Vega0.0001 Time Value21.41 Open Interest1 Rho0 Delta / Theta0.0597
20.45	0%	20.25	20.5	17	25.00	0.14	0%	0	0.01	0
IBIT Call 25.00 Exp: May 04, 2026 Last: 20.45 Chg.: 0% SymbolIBIT\|20260504\|25.00C Delta0.9897 Imp Vol5.2698 Bid20.25 Gamma0.0022 Theoretical20.45 Ask20.5 Theta-0.1747 Intrinsic Value20.4 Volume17 Vega0.0006 Time Value0.05 Open Interest1 Rho0.0007 Delta / Theta-5.6646 IBIT Put 25.00 Exp: May 04, 2026 Last: 0.14 Chg.: 0% SymbolIBIT\|20260504\|25.00P Delta-0.0017 Imp Vol4.0668 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-20.4 Volume0 Vega0.0001 Time Value20.54 Open Interest1 Rho0 Delta / Theta0.0638
					45.4	Price @ May 04, 2026 20:40 GMT
0.01	-90%	0.01	0.02	27,677	45.50	0.12	-89.92%	0.13	0.17	20,732
IBIT Call 45.50 Exp: May 04, 2026 Last: 0.01 Chg.: -90% SymbolIBIT\|20260504\|45.50C Delta0.1787 Imp Vol0.0439 Bid0.01 Gamma2.5221 Theoretical0.01 Ask0.02 Theta-0.0145 Intrinsic Value-0.1 Volume27,677 Vega0.0062 Time Value0.11 Open Interest3,944 Rho0.0002 Delta / Theta-12.303 IBIT Put 45.50 Exp: May 04, 2026 Last: 0.12 Chg.: -89.92% SymbolIBIT\|20260504\|45.50P Delta-0.6588 Imp Vol0.0999 Bid0.13 Gamma1.5662 Theoretical0.15 Ask0.17 Theta-0.0414 Intrinsic Value0.1 Volume20,732 Vega0.0086 Time Value0.02 Open Interest84 Rho-0.0007 Delta / Theta15.9085
0.01	-83.33%	0	0.01	27,819	46.00	0.64	-60.49%	0.59	0.66	5,927
IBIT Call 46.00 Exp: May 04, 2026 Last: 0.01 Chg.: -83.33% SymbolIBIT\|20260504\|46.00C Delta0.0609 Imp Vol0.1617 Bid0 Gamma0.316 Theoretical0.01 Ask0.01 Theta-0.0236 Intrinsic Value-0.6 Volume27,819 Vega0.0028 Time Value0.61 Open Interest22,048 Rho0.0001 Delta / Theta-2.5813 IBIT Put 46.00 Exp: May 04, 2026 Last: 0.64 Chg.: -60.49% SymbolIBIT\|20260504\|46.00P Delta-0.8521 Imp Vol0.2401 Bid0.59 Gamma0.4116 Theoretical0.64 Ask0.66 Theta-0.0635 Intrinsic Value0.6 Volume5,927 Vega0.0054 Time Value0.04 Open Interest26 Rho-0.0008 Delta / Theta13.4275
0.01	-50%	0	0.01	4,252	46.50	1.08	-46%	1.05	1.24	308
IBIT Call 46.50 Exp: May 04, 2026 Last: 0.01 Chg.: -50% SymbolIBIT\|20260504\|46.50C Delta0.0403 Imp Vol0.2616 Bid0 Gamma0.1404 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-1.1 Volume4,252 Vega0.002 Time Value1.11 Open Interest11,878 Rho0 Delta / Theta-1.4746 IBIT Put 46.50 Exp: May 04, 2026 Last: 1.08 Chg.: -46% SymbolIBIT\|20260504\|46.50P Delta-0.8877 Imp Vol0.3766 Bid1.05 Gamma0.2198 Theoretical1.14 Ask1.24 Theta-0.083 Intrinsic Value1.1 Volume308 Vega0.0045 Time Value-0.02 Open Interest45 Rho-0.0008 Delta / Theta10.6989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,206.6	+5.8	+0.08%
US Tech 100	27,662.1	+10.3	+0.04%
DAX	23,991.27	-301.11	-1.24%
Dollar Index	98.35	+0.34	+0.35%

Crude Oil WTI	104.88	-0.21	-0.20%
Brent Oil	114.06	+5.89	+5.45%
Natural Gas	2.849	-0.008	-0.28%
Gold	4,529.41	-2.99	-0.07%
Silver	73.250	+0.087	+0.12%
US Soybeans	1,222.00	-0.25	-0.02%
Copper	5.8595	-0.0005	-0.01%

Philippines 2Y	5.293	0.000	0.00%
Philippines 10Y	6.971	0.000	0.00%
Philippines 20Y	7.054	0.000	0.00%
U.S. 2Y	3.946	-0.016	-0.40%
U.S. 10Y	4.441	-0.008	-0.18%
U.S. 30Y	5.013	-0.012	-0.24%
Germany 10Y	3.0828	+0.0531	+1.75%

Alphabet C	379.64	-3.58	-0.93%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	73.91	-1.65	-2.18%
Booking	165.58	-4.05	-2.39%
Apple	276.89	-3.25	-1.16%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bitcoin	45.40	+0.93	+2.09%
	iShares MSCI EM e.	8.21	+0.14	+1.74%