Breaking News

iShares Bitcoin Trust ETF (IBIT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.97 +1.92 +5.18%

14/02 - Closed. Currency in USD

After Hours

39.14

+0.17

+0.44%

9:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 65,553,147
Bid/Ask: 0.00 / 0.00
Day's Range: 37.89 - 39.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bitcoin Options Chain

Get free option data for IBIT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.05	0%	17.9	19.1	0	20.00	0.02	0%	0	0.02	200
IBIT Call 20.00 Exp: Feb 18, 2026 Last: 18.05 Chg.: 0% SymbolIBIT\|20260218\|20.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.97 Volume0 Vega0 Time Value-0.92 Open Interest52 Rho0 Delta / Theta0 IBIT Put 20.00 Exp: Feb 18, 2026 Last: 0.02 Chg.: 0% SymbolIBIT\|20260218\|20.00P Delta-0.0053 Imp Vol2.3673 Bid0 Gamma0.0014 Theoretical0.02 Ask0.02 Theta-0.0165 Intrinsic Value-18.97 Volume200 Vega0.0007 Time Value18.99 Open Interest627 Rho0 Delta / Theta0.3223
12.3	0%	13.95	14.1	0	25.00	0.01	-50%	0	0.02	298
IBIT Call 25.00 Exp: Feb 18, 2026 Last: 12.3 Chg.: 0% SymbolIBIT\|20260218\|25.00C Delta0 Imp Vol0 Bid13.95 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.97 Volume0 Vega0 Time Value-1.67 Open Interest7 Rho0 Delta / Theta0 IBIT Put 25.00 Exp: Feb 18, 2026 Last: 0.01 Chg.: -50% SymbolIBIT\|20260218\|25.00P Delta-0.0044 Imp Vol1.6774 Bid0 Gamma0.0019 Theoretical0.01 Ask0.02 Theta-0.0111 Intrinsic Value-13.97 Volume298 Vega0.0005 Time Value13.98 Open Interest1,995 Rho0 Delta / Theta0.3995
10.1	0%	11.45	11.6	0	27.50	0.01	0%	0.01	0.02	661
IBIT Call 27.50 Exp: Feb 18, 2026 Last: 10.1 Chg.: 0% SymbolIBIT\|20260218\|27.50C Delta0 Imp Vol0 Bid11.45 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-1.37 Open Interest2 Rho0 Delta / Theta0 IBIT Put 27.50 Exp: Feb 18, 2026 Last: 0.01 Chg.: 0% SymbolIBIT\|20260218\|27.50P Delta-0.0055 Imp Vol1.3469 Bid0.01 Gamma0.0028 Theoretical0.01 Ask0.02 Theta-0.0107 Intrinsic Value-11.47 Volume661 Vega0.0006 Time Value11.48 Open Interest4,570 Rho0 Delta / Theta0.5092
					38.97	Price @ Feb 13, 2026 21:24 GMT
0.99	182.86%	0.98	1.03	3,818	39.00	0.87	-59.53%	0.85	0.9	4,038
IBIT Call 39.00 Exp: Feb 18, 2026 Last: 0.99 Chg.: 182.86% SymbolIBIT\|20260218\|39.00C Delta0.5105 Imp Vol0.6127 Bid0.98 Gamma0.1596 Theoretical0.99 Ask1.03 Theta-0.1265 Intrinsic Value-0.03 Volume3,818 Vega0.0163 Time Value1.02 Open Interest1,435 Rho0.0021 Delta / Theta-4.0358 IBIT Put 39.00 Exp: Feb 18, 2026 Last: 0.87 Chg.: -59.53% SymbolIBIT\|20260218\|39.00P Delta-0.4922 Imp Vol0.5295 Bid0.85 Gamma0.1849 Theoretical0.87 Ask0.9 Theta-0.1059 Intrinsic Value0.03 Volume4,038 Vega0.0163 Time Value0.84 Open Interest1,785 Rho-0.0019 Delta / Theta4.6457
0.74	196%	0.72	0.77	8,689	39.50	1.12	-56.92%	1.09	1.14	706
IBIT Call 39.50 Exp: Feb 18, 2026 Last: 0.74 Chg.: 196% SymbolIBIT\|20260218\|39.50C Delta0.4289 Imp Vol0.5957 Bid0.72 Gamma0.1616 Theoretical0.74 Ask0.77 Theta-0.1208 Intrinsic Value-0.53 Volume8,689 Vega0.016 Time Value1.27 Open Interest4,569 Rho0.0018 Delta / Theta-3.5496 IBIT Put 39.50 Exp: Feb 18, 2026 Last: 1.12 Chg.: -56.92% SymbolIBIT\|20260218\|39.50P Delta-0.5872 Imp Vol0.5107 Bid1.09 Gamma0.1872 Theoretical1.12 Ask1.14 Theta-0.0993 Intrinsic Value0.53 Volume706 Vega0.0159 Time Value0.59 Open Interest343 Rho-0.0023 Delta / Theta5.9108
0.52	205.88%	0.51	0.55	18,833	40.00	1.51	-51.29%	1.38	1.43	219
IBIT Call 40.00 Exp: Feb 18, 2026 Last: 0.52 Chg.: 205.88% SymbolIBIT\|20260218\|40.00C Delta0.3446 Imp Vol0.5711 Bid0.51 Gamma0.1581 Theoretical0.52 Ask0.55 Theta-0.1086 Intrinsic Value-1.03 Volume18,833 Vega0.015 Time Value1.55 Open Interest11,614 Rho0.0014 Delta / Theta-3.175 IBIT Put 40.00 Exp: Feb 18, 2026 Last: 1.51 Chg.: -51.29% SymbolIBIT\|20260218\|40.00P Delta-0.6866 Imp Vol0.4826 Bid1.38 Gamma0.1806 Theoretical1.41 Ask1.43 Theta-0.0849 Intrinsic Value1.03 Volume219 Vega0.0145 Time Value0.48 Open Interest2,899 Rho-0.0025 Delta / Theta8.0878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bitcoin	38.97	+1.92	+5.18%