Breaking News

Global X Hydrogen ETF (HYDR)

	Symbol	Exchange	Currency
	HYDR	NASDAQ	USD	Real-time
	HYDR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.74 +0.01 +0.04%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 30,712
Bid/Ask: 0.00 / 0.00
Day's Range: 23.24 - 24.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Hydrogen Options Chain

Get free option data for HYDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Hydrogen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	8.9	0	17.00	0	0%	0	1.7	0
HYDR Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|17.00C Delta0.8087 Imp Vol2.0236 Bid4.1 Gamma0.0194 Theoretical8.9 Ask8.9 Theta-0.0631 Intrinsic Value6.74 Volume0 Vega0.0189 Time Value-6.74 Open Interest0 Rho0.0088 Delta / Theta-12.8243 HYDR Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|17.00P Delta-0.1452 Imp Vol1.3595 Bid0 Gamma0.0242 Theoretical0.85 Ask1.7 Theta-0.0342 Intrinsic Value-6.74 Volume0 Vega0.0158 Time Value6.74 Open Interest0 Rho-0.0033 Delta / Theta4.2444
0	0%	3.2	8	0	18.00	0	0%	0	1.75	0
HYDR Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|18.00C Delta0.7861 Imp Vol1.8714 Bid3.2 Gamma0.0224 Theoretical8 Ask8 Theta-0.0624 Intrinsic Value5.74 Volume0 Vega0.0202 Time Value-5.74 Open Interest0 Rho0.0091 Delta / Theta-12.5989 HYDR Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|18.00P Delta-0.1646 Imp Vol1.2173 Bid0 Gamma0.0294 Theoretical0.88 Ask1.75 Theta-0.0332 Intrinsic Value-5.74 Volume0 Vega0.0172 Time Value5.74 Open Interest0 Rho-0.0037 Delta / Theta4.9566
0	0%	2.2	7	0	19.00	0	0%	0	1.75	0
HYDR Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|19.00C Delta0.7626 Imp Vol1.6753 Bid2.2 Gamma0.0266 Theoretical7 Ask7 Theta-0.0594 Intrinsic Value4.74 Volume0 Vega0.0214 Time Value-4.74 Open Interest0 Rho0.0095 Delta / Theta-12.8419 HYDR Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|19.00P Delta-0.1857 Imp Vol1.0649 Bid0 Gamma0.0362 Theoretical0.88 Ask1.75 Theta-0.0313 Intrinsic Value-4.74 Volume0 Vega0.0186 Time Value4.74 Open Interest0 Rho-0.0041 Delta / Theta5.9391
					23.74	Price @ Nov 19, 2024 21:11 GMT
0	0%	0	4.4	0	24.00	0	0%	0	4.5	0
HYDR Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|24.00C Delta0.5405 Imp Vol0.812 Bid0 Gamma0.0705 Theoretical2.2 Ask4.4 Theta-0.0374 Intrinsic Value-0.26 Volume0 Vega0.0275 Time Value0.26 Open Interest0 Rho0.0091 Delta / Theta-14.4353 HYDR Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|24.00P Delta-0.4625 Imp Vol0.7933 Bid0 Gamma0.0724 Theoretical2.25 Ask4.5 Theta-0.0338 Intrinsic Value0.26 Volume0 Vega0.0276 Time Value-0.26 Open Interest0 Rho-0.0096 Delta / Theta13.6847
0	0%	0	3.7	0	25.00	0	0%	0	4.8	0
HYDR Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|25.00C Delta0.475 Imp Vol0.834 Bid0 Gamma0.0688 Theoretical1.85 Ask3.7 Theta-0.0384 Intrinsic Value-1.26 Volume0 Vega0.0276 Time Value1.26 Open Interest0 Rho0.008 Delta / Theta-12.3763 HYDR Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|25.00P Delta-0.5626 Imp Vol0.6339 Bid0 Gamma0.0914 Theoretical2.4 Ask4.8 Theta-0.0263 Intrinsic Value1.26 Volume0 Vega0.0273 Time Value-1.26 Open Interest0 Rho-0.0109 Delta / Theta21.4134
0	0%	0	2.75	0	26.00	0	0%	0.3	5.3	0
HYDR Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|26.00C Delta0.4006 Imp Vol0.7868 Bid0 Gamma0.0708 Theoretical1.38 Ask2.75 Theta-0.0351 Intrinsic Value-2.26 Volume0 Vega0.0268 Time Value2.26 Open Interest0 Rho0.0069 Delta / Theta-11.4189 HYDR Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHYDR\|20241220\|26.00P Delta-0.6865 Imp Vol0.5264 Bid0.3 Gamma0.0983 Theoretical2.8 Ask5.3 Theta-0.019 Intrinsic Value2.26 Volume0 Vega0.0245 Time Value-2.26 Open Interest0 Rho-0.0122 Delta / Theta36.1654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HYDR Comments

Write your thoughts about Global X Hydrogen ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,809.56	+6.37	+0.09%
Nikkei 225	38,376.50	-28.50	-0.07%
Shanghai	3,372.61	+26.60	+0.80%
US 500	5,925.8	+8.8	+0.15%
US Tech 100	20,714.5	+33.2	+0.16%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.172	+0.029	+0.03%

Crude Oil WTI	69.25	+0.01	+0.01%
Brent Oil	73.30	-0.01	-0.01%
Natural Gas	2.957	+0.004	+0.14%
Gold	2,638.50	+7.50	+0.29%
Silver	31.242	-0.020	-0.06%
US Soybeans	993.62	-4.88	-0.49%
Copper	4.1720	+0.0043	+0.10%

Philippines 2Y	5.829	+0.000	+0.00%
Philippines 10Y	6.148	+0.000	+0.00%
Philippines 20Y	6.229	+0.054	+0.87%
U.S. 2Y	4.285	+0.013	+0.30%
U.S. 10Y	4.404	+0.025	+0.57%
U.S. 30Y	4.595	+0.030	+0.65%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,140.00	-54.00	-2.46%
Anheuser Busch ADR	56.06	-0.44	-0.78%
Booking	4,976.99	-40.79	-0.81%
Apple	228.28	+0.26	+0.11%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Hydrogen	23.74	+0.01	+0.04%