Breaking News

Global X Hydrogen ETF (HYDR)

	Symbol	Exchange	Currency
	HYDR	NASDAQ	USD	Real-time
	HYDR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.50 +1.45 +6.29%

21/12 - Closed. Currency in USD

After Hours

23.96

-0.54

-2.20%

5:32:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 26,580
Bid/Ask: 0.00 / 0.00
Day's Range: 22.86 - 24.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Hydrogen Options Chain

Get free option data for HYDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Hydrogen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	12.2	0	15.00	0	0%	0	1.7	0
HYDR Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYDR\|20250117\|15.00C Delta0.8558 Imp Vol2.2133 Bid7.2 Gamma0.0119 Theoretical12.2 Ask12.2 Theta-0.0514 Intrinsic Value9.81 Volume0 Vega0.0195 Time Value-9.81 Open Interest0 Rho0.0109 Delta / Theta-16.6493 HYDR Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYDR\|20250117\|15.00P Delta-0.106 Imp Vol1.5293 Bid0 Gamma0.0139 Theoretical0.85 Ask1.7 Theta-0.0276 Intrinsic Value-9.81 Volume0 Vega0.0157 Time Value9.81 Open Interest0 Rho-0.0038 Delta / Theta3.844
0	0%	6.2	11.2	0	16.00	0	0%	0	1.7	0
HYDR Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYDR\|20250117\|16.00C Delta0.8414 Imp Vol2.0228 Bid6.2 Gamma0.0139 Theoretical11.2 Ask11.2 Theta-0.0502 Intrinsic Value8.81 Volume0 Vega0.0208 Time Value-8.81 Open Interest0 Rho0.0116 Delta / Theta-16.7736 HYDR Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYDR\|20250117\|16.00P Delta-0.117 Imp Vol1.3853 Bid0 Gamma0.0165 Theoretical0.85 Ask1.7 Theta-0.0268 Intrinsic Value-8.81 Volume0 Vega0.0169 Time Value8.81 Open Interest0 Rho-0.0041 Delta / Theta4.3715
0	0%	5.2	10.2	0	17.00	0	0%	0	1.75	0
HYDR Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYDR\|20250117\|17.00C Delta0.8256 Imp Vol1.844 Bid5.2 Gamma0.0162 Theoretical10.2 Ask10.2 Theta-0.0487 Intrinsic Value7.81 Volume0 Vega0.0221 Time Value-7.81 Open Interest0 Rho0.0123 Delta / Theta-16.9438 HYDR Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYDR\|20250117\|17.00P Delta-0.131 Imp Vol1.2628 Bid0 Gamma0.0196 Theoretical0.88 Ask1.75 Theta-0.0264 Intrinsic Value-7.81 Volume0 Vega0.0183 Time Value7.81 Open Interest0 Rho-0.0045 Delta / Theta4.9706
					24.81	Price @ Dec 12, 2024 21:11 GMT
2.4	0%	0	4.3	0	25.00	0	0%	0	4.4	0
HYDR Call 25.00 Exp: Jan 17, 2025 Last: 2.4 Chg.: 0% SymbolHYDR\|20250117\|25.00C Delta0.5548 Imp Vol0.6042 Bid0 Gamma0.0761 Theoretical2.15 Ask4.3 Theta-0.0254 Intrinsic Value-0.19 Volume0 Vega0.034 Time Value2.59 Open Interest1 Rho0.0138 Delta / Theta-21.8807 HYDR Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYDR\|20250117\|25.00P Delta-0.4447 Imp Vol0.668 Bid0 Gamma0.0692 Theoretical2.2 Ask4.4 Theta-0.0249 Intrinsic Value0.19 Volume0 Vega0.0339 Time Value-0.19 Open Interest0 Rho-0.0132 Delta / Theta17.8369
0	0%	0	4.1	0	26.00	0	0%	0	4.8	0
HYDR Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYDR\|20250117\|26.00C Delta0.4947 Imp Vol0.7012 Bid0 Gamma0.0662 Theoretical2.05 Ask4.1 Theta-0.0293 Intrinsic Value-1.19 Volume0 Vega0.0343 Time Value1.19 Open Interest0 Rho0.0122 Delta / Theta-16.9028 HYDR Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYDR\|20250117\|26.00P Delta-0.5321 Imp Vol0.5605 Bid0 Gamma0.0832 Theoretical2.4 Ask4.8 Theta-0.0206 Intrinsic Value1.19 Volume0 Vega0.0341 Time Value-1.19 Open Interest0 Rho-0.015 Delta / Theta25.8063
0	0%	0	3.2	0	27.00	0	0%	0.3	5.3	0
HYDR Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYDR\|20250117\|27.00C Delta0.4267 Imp Vol0.6768 Bid0 Gamma0.0674 Theoretical1.6 Ask3.2 Theta-0.0277 Intrinsic Value-2.19 Volume0 Vega0.0337 Time Value2.19 Open Interest0 Rho0.0107 Delta / Theta-15.4143 HYDR Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolHYDR\|20250117\|27.00P Delta-0.6375 Imp Vol0.4861 Bid0.3 Gamma0.091 Theoretical2.8 Ask5.3 Theta-0.0163 Intrinsic Value2.19 Volume0 Vega0.0321 Time Value-2.19 Open Interest0 Rho-0.0168 Delta / Theta39.0039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HYDR Comments

Write your thoughts about Global X Hydrogen ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Hydrogen	24.50	+1.45	+6.29%