Breaking News

Global X S&P 500® Covered Call ETF (XYLD)

	Symbol	Exchange	Currency
	XYLD	NYSE	USD	Real-time
	XYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.82 +0.04 +0.09%

15/02 - Closed. Currency in USD

After Hours

42.90

+0.08

+0.19%

8:21:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 418,995
Bid/Ask: 0.00 / 0.00
Day's Range: 42.80 - 42.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X S&P 500 Covered Call Options Chain

Get free option data for XYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X S&P 500 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	9.3	0	34.81	0	0%	0	0.65	0
XYLD Call 34.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|34.81C Delta0.8085 Imp Vol1.7708 Bid6.2 Gamma0.023 Theoretical9.3 Ask9.3 Theta-0.1826 Intrinsic Value7.85 Volume0 Vega0.0183 Time Value-7.85 Open Interest0 Rho0.0062 Delta / Theta-4.4273 XYLD Put 34.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|34.81P Delta-0.0929 Imp Vol1.0454 Bid0 Gamma0.0238 Theoretical0.33 Ask0.65 Theta-0.0642 Intrinsic Value-7.85 Volume0 Vega0.0111 Time Value7.85 Open Interest2 Rho-0.001 Delta / Theta1.4474
0	0%	5.2	8.3	0	35.81	0	0%	0	0.65	0
XYLD Call 35.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|35.81C Delta0.7931 Imp Vol1.6198 Bid5.2 Gamma0.0263 Theoretical8.3 Ask8.3 Theta-0.1751 Intrinsic Value6.85 Volume0 Vega0.0191 Time Value-6.85 Open Interest0 Rho0.0063 Delta / Theta-4.5287 XYLD Put 35.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|35.81P Delta-0.1024 Imp Vol0.9354 Bid0 Gamma0.0285 Theoretical0.33 Ask0.65 Theta-0.0616 Intrinsic Value-6.85 Volume0 Vega0.012 Time Value6.85 Open Interest99 Rho-0.0011 Delta / Theta1.6622
0	0%	4.2	7.3	0	36.81	0	0%	0	0.65	0
XYLD Call 36.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|36.81C Delta0.7754 Imp Vol1.4699 Bid4.2 Gamma0.0305 Theoretical7.3 Ask7.3 Theta-0.1669 Intrinsic Value5.85 Volume0 Vega0.0201 Time Value-5.85 Open Interest0 Rho0.0064 Delta / Theta-4.6464 XYLD Put 36.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|36.81P Delta-0.1141 Imp Vol0.8261 Bid0 Gamma0.0349 Theoretical0.33 Ask0.65 Theta-0.0587 Intrinsic Value-5.85 Volume0 Vega0.0129 Time Value5.85 Open Interest42 Rho-0.0012 Delta / Theta1.9425
0	0%	0	0	0	41.00	0	0%	0	0	0
XYLD Call 41.00 Exp: Feb 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.96 Open Interest0 Rho0 Delta / Theta0 XYLD Put 41.00 Exp: Feb 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest0 Rho0 Delta / Theta0
					42.66	Price @ Feb 12, 2025 21:15 GMT
0	0%	0	0	0	42.00	0	0%	0	0	0
XYLD Call 42.00 Exp: Feb 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.04 Volume0 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0 XYLD Put 42.00 Exp: Feb 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.04 Volume0 Vega0 Time Value-0.04 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	42.81	0.15	0%	0	0.4	0
XYLD Call 42.81 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolXYLD\|20250221\|42.81C Delta0.3723 Imp Vol0.0584 Bid0 Gamma0.9677 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-0.15 Volume0 Vega0.0253 Time Value0.2 Open Interest12 Rho0.0039 Delta / Theta-36.9043 XYLD Put 42.81 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolXYLD\|20250221\|42.81P Delta-0.7333 Imp Vol0.0423 Bid0 Gamma1.2358 Theoretical0.2 Ask0.4 Theta-0.003 Intrinsic Value0.15 Volume0 Vega0.0208 Time Value0 Open Interest9 Rho-0.0039 Delta / Theta241.0556
0	0%	0	0	0	43.00	0	0%	0	0	0
XYLD Call 43.00 Exp: Feb 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.04 Volume0 Vega0 Time Value1.04 Open Interest0 Rho0 Delta / Theta0 XYLD Put 43.00 Exp: Feb 16, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.04 Volume0 Vega0 Time Value-1.04 Open Interest0 Rho0 Delta / Theta0
0.06	0%	0	0.05	0	43.81	1.35	0%	0	2.75	0
XYLD Call 43.81 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0% SymbolXYLD\|20250221\|43.81C Delta0.0738 Imp Vol0.1141 Bid0 Gamma0.1829 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-1.15 Volume0 Vega0.0094 Time Value1.21 Open Interest2 Rho0.0008 Delta / Theta-11.7 XYLD Put 43.81 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolXYLD\|20250221\|43.81P Delta-0.7546 Imp Vol0.2416 Bid0 Gamma0.1976 Theoretical1.38 Ask2.75 Theta-0.0253 Intrinsic Value1.15 Volume0 Vega0.021 Time Value0.2 Open Interest1 Rho-0.006 Delta / Theta29.829
0	0%	0	0.65	0	44.81	0	0%	0.75	3.7	0
XYLD Call 44.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|44.81C Delta0.2225 Imp Vol0.3903 Bid0 Gamma0.114 Theoretical0.33 Ask0.65 Theta-0.0444 Intrinsic Value-2.15 Volume0 Vega0.02 Time Value2.15 Open Interest0 Rho0.0023 Delta / Theta-5.0165 XYLD Put 44.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|44.81P Delta-0.9052 Imp Vol0.2446 Bid0.75 Gamma0.1068 Theoretical2.23 Ask3.7 Theta-0.0126 Intrinsic Value2.15 Volume0 Vega0.0111 Time Value-2.15 Open Interest0 Rho-0.0052 Delta / Theta71.8311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYLD Comments

Write your thoughts about Global X S&P 500® Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X S&P 500 .	42.82	+0.04	+0.09%