Breaking News

Global X S&P 500® Covered Call ETF (XYLD)

	Symbol	Exchange	Currency
	XYLD	NYSE	USD	Real-time
	XYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.00 +0.78 +1.85%

21/12 - Closed. Currency in USD

After Hours

42.83

-0.17

-0.40%

8:30:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 849,614
Bid/Ask: 0.00 / 0.00
Day's Range: 42.09 - 43.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X S&P 500 Covered Call Options Chain

Get free option data for XYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X S&P 500 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.8	0	37.00	0	0%	0	0.8	0
XYLD Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250117\|37.00C Delta0.8385 Imp Vol0.6255 Bid4.6 Gamma0.0335 Theoretical6.8 Ask6.8 Theta-0.0368 Intrinsic Value6 Volume0 Vega0.0286 Time Value-6 Open Interest0 Rho0.0216 Delta / Theta-22.7662 XYLD Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250117\|37.00P Delta-0.1244 Imp Vol0.5209 Bid0 Gamma0.0337 Theoretical0.4 Ask0.8 Theta-0.0225 Intrinsic Value-6 Volume0 Vega0.024 Time Value6 Open Interest0 Rho-0.0039 Delta / Theta5.5329
0	0%	3.5	5.8	0	38.00	0	0%	0	0.8	0
XYLD Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250117\|38.00C Delta0.8213 Imp Vol0.5525 Bid3.5 Gamma0.0404 Theoretical5.8 Ask5.8 Theta-0.035 Intrinsic Value5 Volume0 Vega0.0305 Time Value-5 Open Interest0 Rho0.0218 Delta / Theta-23.4967 XYLD Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250117\|38.00P Delta-0.1394 Imp Vol0.4562 Bid0 Gamma0.0417 Theoretical0.4 Ask0.8 Theta-0.0212 Intrinsic Value-5 Volume0 Vega0.026 Time Value5 Open Interest0 Rho-0.0043 Delta / Theta6.5786
0	0%	2.55	4.8	0	39.00	0	0%	0	0.75	0
XYLD Call 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250117\|39.00C Delta0.7997 Imp Vol0.4792 Bid2.55 Gamma0.05 Theoretical4.8 Ask4.8 Theta-0.0328 Intrinsic Value4 Volume0 Vega0.0328 Time Value-4 Open Interest0 Rho0.0219 Delta / Theta-24.384 XYLD Put 39.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250117\|39.00P Delta-0.1537 Imp Vol0.3822 Bid0 Gamma0.0531 Theoretical0.38 Ask0.75 Theta-0.0188 Intrinsic Value-4 Volume0 Vega0.0277 Time Value4 Open Interest0 Rho-0.0047 Delta / Theta8.1707
					43	Price @ Dec 21, 2024 20:56 GMT
0.35	0%	0.1	0.3	1	43.00	0.3	0%	0	0.5	2
XYLD Call 43.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolXYLD\|20250117\|43.00C Delta0.6979 Imp Vol0.0242 Bid0.1 Gamma1.233 Theoretical0.2 Ask0.3 Theta-0.0056 Intrinsic Value0 Volume1 Vega0.0408 Time Value0.35 Open Interest2 Rho0.0221 Delta / Theta-125.3369 XYLD Put 43.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolXYLD\|20250117\|43.00P Delta-0.4552 Imp Vol0.0764 Bid0 Gamma0.5767 Theoretical0.3 Ask0.5 Theta-0.0046 Intrinsic Value0 Volume2 Vega0.0457 Time Value0.3 Open Interest0 Rho-0.0108 Delta / Theta98.3017
0	0%	0	0.5	0	44.00	0	0%	0.3	2.9	0
XYLD Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250117\|44.00C Delta0.2843 Imp Vol0.1228 Bid0 Gamma0.2361 Theoretical0.25 Ask0.5 Theta-0.0105 Intrinsic Value-1 Volume0 Vega0.0397 Time Value1 Open Interest0 Rho0.0089 Delta / Theta-27.0152 XYLD Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250117\|44.00P Delta-0.6178 Imp Vol0.2344 Bid0.3 Gamma0.1417 Theoretical1.6 Ask2.9 Theta-0.0166 Intrinsic Value1 Volume0 Vega0.0444 Time Value-1 Open Interest0 Rho-0.0158 Delta / Theta37.2178
0	0%	0	0.75	0	45.00	0	0%	1.3	4	0
XYLD Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250117\|45.00C Delta0.2508 Imp Vol0.2205 Bid0 Gamma0.1235 Theoretical0.38 Ask0.75 Theta-0.0165 Intrinsic Value-2 Volume0 Vega0.0372 Time Value2 Open Interest0 Rho0.0077 Delta / Theta-15.1979 XYLD Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250117\|45.00P Delta-0.6771 Imp Vol0.3211 Bid1.3 Gamma0.0972 Theoretical2.65 Ask4 Theta-0.0219 Intrinsic Value2 Volume0 Vega0.0418 Time Value-2 Open Interest0 Rho-0.0174 Delta / Theta30.9082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XYLD Comments

Write your thoughts about Global X S&P 500® Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,955.3	+24.4	+0.41%
US Tech 100	21,391.6	+97.3	+0.46%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.490	+0.140	+0.13%

Crude Oil WTI	69.50	+0.04	+0.06%
Brent Oil	72.53	-0.03	-0.04%
Natural Gas	3.517	+0.578	+19.67%
Gold	2,640.69	-4.41	-0.17%
Silver	30.177	+0.097	+0.32%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1060	+0.0085	+0.21%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.527	+0.004	+0.09%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X S&P 500 .	43.00	+0.78	+1.85%