Breaking News

VanEck Pharmaceutical ETF (PPH)

	Symbol	Exchange	Currency
	PPH	NASDAQ	USD	Real-time
	PPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.65 +0.28 +0.31%

29/03 - Closed. Currency in USD

Pre Market

90.37

-0.28

-0.31%

29/03

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 159,638
Bid/Ask: 0.00 / 0.00
Day's Range: 90.37 - 90.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Pharmaceutical Options Chain

Get free option data for PPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Pharmaceutical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.84	0%	10	11	0	80.00	0	0%	0	2.1	0
PPH Call 80.00 Exp: Apr 17, 2025 Last: 12.84 Chg.: 0% SymbolPPH\|20250417\|80.00C Delta0.9249 Imp Vol0.3861 Bid10 Gamma0.0173 Theoretical11 Ask11 Theta-0.0376 Intrinsic Value10.65 Volume0 Vega0.03 Time Value2.19 Open Interest5 Rho0.0399 Delta / Theta-24.5981 PPH Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250417\|80.00P Delta-0.1564 Imp Vol0.5697 Bid0 Gamma0.0199 Theoretical1.05 Ask2.1 Theta-0.0707 Intrinsic Value-10.65 Volume0 Vega0.0508 Time Value10.65 Open Interest0 Rho-0.0076 Delta / Theta2.2121
0	0%	9.1	10	0	81.00	0	0%	0	0.15	0
PPH Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250417\|81.00C Delta0.92 Imp Vol0.3558 Bid9.1 Gamma0.0197 Theoretical10 Ask10 Theta-0.0367 Intrinsic Value9.65 Volume0 Vega0.0315 Time Value-9.65 Open Interest0 Rho0.0402 Delta / Theta-25.0491 PPH Put 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250417\|81.00P Delta-0.0329 Imp Vol0.2679 Bid0 Gamma0.013 Theoretical0.08 Ask0.15 Theta-0.0101 Intrinsic Value-9.65 Volume0 Vega0.0156 Time Value9.65 Open Interest0 Rho-0.0016 Delta / Theta3.2632
0	0%	8.2	9.2	0	82.00	0	0%	0.05	0.15	0
PPH Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250417\|82.00C Delta0.8824 Imp Vol0.3787 Bid8.2 Gamma0.0246 Theoretical9.2 Ask9.2 Theta-0.048 Intrinsic Value8.65 Volume0 Vega0.0418 Time Value-8.65 Open Interest0 Rho0.0387 Delta / Theta-18.4001 PPH Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250417\|82.00P Delta-0.0438 Imp Vol0.2574 Bid0.05 Gamma0.017 Theoretical0.1 Ask0.15 Theta-0.0122 Intrinsic Value-8.65 Volume0 Vega0.0197 Time Value8.65 Open Interest0 Rho-0.0021 Delta / Theta3.5909
					90.65	Price @ Mar 28, 2025 20:06 GMT
0.9	5.88%	0.65	1.2	26	91.00	2.39	0%	1.35	2.1	0
PPH Call 91.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 5.88% SymbolPPH\|20250417\|91.00C Delta0.4816 Imp Vol0.1176 Bid0.65 Gamma0.1639 Theoretical0.9 Ask1.2 Theta-0.0306 Intrinsic Value-0.35 Volume26 Vega0.0824 Time Value1.25 Open Interest702 Rho0.0223 Delta / Theta-15.7513 PPH Put 91.00 Exp: Apr 17, 2025 Last: 2.39 Chg.: 0% SymbolPPH\|20250417\|91.00P Delta-0.5245 Imp Vol0.1858 Bid1.35 Gamma0.1025 Theoretical1.73 Ask2.1 Theta-0.0344 Intrinsic Value0.35 Volume0 Vega0.0842 Time Value2.04 Open Interest37 Rho-0.0217 Delta / Theta15.2421
0.7	0%	0.15	1.05	0	92.00	1.25	0%	2.15	2.75	0
PPH Call 92.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolPPH\|20250417\|92.00C Delta0.3324 Imp Vol0.1313 Bid0.15 Gamma0.1305 Theoretical0.6 Ask1.05 Theta-0.0288 Intrinsic Value-1.35 Volume0 Vega0.077 Time Value2.05 Open Interest3 Rho0.0162 Delta / Theta-11.555 PPH Put 92.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: 0% SymbolPPH\|20250417\|92.00P Delta-0.6137 Imp Vol0.2025 Bid2.15 Gamma0.0907 Theoretical2.45 Ask2.75 Theta-0.0356 Intrinsic Value1.35 Volume0 Vega0.0808 Time Value-0.1 Open Interest288 Rho-0.0244 Delta / Theta17.2309
0.55	0%	0.05	0.8	0	93.00	3.2	0%	2.45	3.9	0
PPH Call 93.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolPPH\|20250417\|93.00C Delta0.2392 Imp Vol0.1448 Bid0.05 Gamma0.1011 Theoretical0.42 Ask0.8 Theta-0.0263 Intrinsic Value-2.35 Volume0 Vega0.0658 Time Value2.9 Open Interest9 Rho0.0116 Delta / Theta-9.0862 PPH Put 93.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 0% SymbolPPH\|20250417\|93.00P Delta-0.6939 Imp Vol0.2094 Bid2.45 Gamma0.0808 Theoretical3.18 Ask3.9 Theta-0.0331 Intrinsic Value2.35 Volume0 Vega0.0739 Time Value0.85 Open Interest3 Rho-0.0259 Delta / Theta20.9742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPH Comments

Write your thoughts about VanEck Pharmaceutical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,624.50	-1495.83	-4.03%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,525.6	-55.3	-0.99%
US Tech 100	19,021.4	-260.0	-1.35%
DAX	22,062.63	-393.27	-1.75%
Dollar Index	103.820	+0.111	+0.11%

Crude Oil WTI	69.46	+0.10	+0.14%
Brent Oil	72.87	+0.11	+0.15%
Natural Gas	4.214	+0.149	+3.67%
Gold	3,148.99	+34.69	+1.11%
Silver	34.803	-0.011	-0.03%
US Soybeans	1,027.63	+4.63	+0.45%
Copper	5.0243	-0.1057	-2.06%

Philippines 2Y	5.807	+0.032	+0.55%
Philippines 10Y	6.203	+0.012	+0.19%
Philippines 20Y	6.496	+0.034	+0.53%
U.S. 2Y	3.846	-0.064	-1.64%
U.S. 10Y	4.193	-0.062	-1.46%
U.S. 30Y	4.577	-0.055	-1.19%
Germany 10Y	2.6840	-0.0490	-1.79%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Ph.	90.65	+0.28	+0.31%