Breaking News

VanEck Pharmaceutical ETF (PPH)

	Symbol	Exchange	Currency
	PPH	NASDAQ	USD	Real-time
	PPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.17 -1.31 -1.46%

04:59:59 - Closed. Currency in USD

After Hours

88.41

+0.24

+0.27%

8:48:23 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 198,712
Bid/Ask: 0.00 / 0.00
Day's Range: 88.12 - 89.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Pharmaceutical Options Chain

Get free option data for PPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Pharmaceutical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	2.8	0	86.00	0	0%	0	0.1	0
PPH Call 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPPH\|20241115\|86.00C Delta0.8109 Imp Vol0.6311 Bid2.15 Gamma0.0926 Theoretical2.8 Ask2.8 Theta-0.4045 Intrinsic Value2.17 Volume0 Vega0.0125 Time Value-2.17 Open Interest0 Rho0.0019 Delta / Theta-2.0045 PPH Put 86.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPPH\|20241115\|86.00P Delta-0.0668 Imp Vol0.3659 Bid0 Gamma0.0764 Theoretical0.05 Ask0.1 Theta-0.1089 Intrinsic Value-2.17 Volume0 Vega0.006 Time Value2.17 Open Interest0 Rho-0.0002 Delta / Theta0.6127
0	0%	1.25	1.75	0	87.00	0.25	0%	0	0.1	0
PPH Call 87.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPPH\|20241115\|87.00C Delta0.972 Imp Vol0.1703 Bid1.25 Gamma0.0813 Theoretical1.5 Ask1.75 Theta-0.0365 Intrinsic Value1.17 Volume0 Vega0.003 Time Value-1.17 Open Interest0 Rho0.0023 Delta / Theta-26.6401 PPH Put 87.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolPPH\|20241115\|87.00P Delta-0.0932 Imp Vol0.2469 Bid0 Gamma0.1458 Theoretical0.05 Ask0.1 Theta-0.0942 Intrinsic Value-1.17 Volume0 Vega0.0077 Time Value1.42 Open Interest5 Rho-0.0002 Delta / Theta0.9888
0	0%	0.4	0.85	0	88.00	0.25	0%	0.1	0.35	101
PPH Call 88.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPPH\|20241115\|88.00C Delta0.7309 Imp Vol0.1743 Bid0.4 Gamma0.409 Theoretical0.63 Ask0.85 Theta-0.1417 Intrinsic Value0.17 Volume0 Vega0.0153 Time Value-0.17 Open Interest0 Rho0.0018 Delta / Theta-5.159 PPH Put 88.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolPPH\|20241115\|88.00P Delta-0.399 Imp Vol0.1898 Bid0.1 Gamma0.4413 Theoretical0.25 Ask0.35 Theta-0.165 Intrinsic Value-0.17 Volume101 Vega0.0178 Time Value0.42 Open Interest0 Rho-0.0009 Delta / Theta2.4178
					88.17	Price @ Nov 14, 2024 21:11 GMT
0	0%	0.05	0.2	0	89.00	0.8	0%	0.35	0.75	0
PPH Call 89.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPPH\|20241115\|89.00C Delta0.2622 Imp Vol0.1707 Bid0.05 Gamma0.4121 Theoretical0.13 Ask0.2 Theta-0.1318 Intrinsic Value-0.83 Volume0 Vega0.0151 Time Value0.83 Open Interest0 Rho0.0006 Delta / Theta-1.9891 PPH Put 89.00 Exp: Nov 15, 2024 Last: 0.8 Chg.: 0% SymbolPPH\|20241115\|89.00P Delta-0.8548 Imp Vol0.1063 Bid0.35 Gamma0.5176 Theoretical0.55 Ask0.75 Theta-0.0494 Intrinsic Value0.83 Volume0 Vega0.0105 Time Value-0.03 Open Interest12 Rho-0.0013 Delta / Theta17.3065
0.05	0%	0	0.1	2	90.00	0.7	7.69%	1.2	1.85	1
PPH Call 90.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolPPH\|20241115\|90.00C Delta0.0947 Imp Vol0.2448 Bid0 Gamma0.1487 Theoretical0.05 Ask0.1 Theta-0.0967 Intrinsic Value-1.83 Volume2 Vega0.0078 Time Value1.88 Open Interest32 Rho0.0002 Delta / Theta-0.9792 PPH Put 90.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 7.69% SymbolPPH\|20241115\|90.00P Delta-0.972 Imp Vol0.1772 Bid1.2 Gamma0.1971 Theoretical1.53 Ask1.85 Theta-0.0217 Intrinsic Value1.83 Volume1 Vega0.003 Time Value-1.13 Open Interest832 Rho-0.0009 Delta / Theta44.8168
0	0%	0	0.1	0	91.00	0.75	0%	2.2	2.75	0
PPH Call 91.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPPH\|20241115\|91.00C Delta0.0689 Imp Vol0.3576 Bid0 Gamma0.0801 Theoretical0.05 Ask0.1 Theta-0.1107 Intrinsic Value-2.83 Volume0 Vega0.0061 Time Value2.83 Open Interest0 Rho0.0002 Delta / Theta-0.6227 PPH Put 91.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: 0% SymbolPPH\|20241115\|91.00P Delta-0.8266 Imp Vol0.5607 Bid2.2 Gamma0.099 Theoretical2.75 Ask2.75 Theta-0.3248 Intrinsic Value2.83 Volume0 Vega0.0119 Time Value-2.08 Open Interest3 Rho-0.0016 Delta / Theta2.5446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPH Comments

Write your thoughts about VanEck Pharmaceutical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,332.83	-47.01	-1.39%
US 500	5,911.9	-37.3	-0.63%
US Tech 100	20,720.1	-178.6	-0.85%
DAX	19,182.55	-60.18	-0.31%
Dollar Index	106.482	-0.116	-0.11%

Crude Oil WTI	67.88	-0.82	-1.19%
Brent Oil	71.69	-0.87	-1.20%
Natural Gas	2.721	-0.064	-2.30%
Gold	2,571.05	-1.85	-0.07%
Silver	30.455	-0.114	-0.37%
US Soybeans	991.75	+4.75	+0.48%
Copper	4.0853	-0.0022	-0.05%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.324	+0.030	+0.71%
U.S. 10Y	4.440	+0.018	+0.41%
U.S. 30Y	4.597	+0.014	+0.32%
Germany 10Y	2.3395	-0.0035	-0.15%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Ph.	88.17	-1.31	-1.46%