Breaking News

VanEck Pharmaceutical ETF (PPH)

	Symbol	Exchange	Currency
	PPH	NASDAQ	USD	Real-time
	PPH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.26 +0.92 +1.02%

22/02 - Closed. Currency in USD

Pre Market

90.34

0.00

0.00%

21:02:22 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,341,420
Bid/Ask: 0.00 / 0.00
Day's Range: 90.51 - 91.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Pharmaceutical Options Chain

Get free option data for PPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Pharmaceutical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	15.2	0	75.00	0	0%	0	0.1	0
PPH Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250321\|75.00C Delta0.9271 Imp Vol0.4034 Bid14.4 Gamma0.0119 Theoretical15.2 Ask15.2 Theta-0.0294 Intrinsic Value14.3 Volume0 Vega0.04 Time Value-14.3 Open Interest0 Rho0.0705 Delta / Theta-31.5848 PPH Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250321\|75.00P Delta-0.0173 Imp Vol0.2703 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-14.3 Volume0 Vega0.0123 Time Value14.3 Open Interest0 Rho-0.0016 Delta / Theta4.1046
0	0%	13.4	14.2	0	76.00	0	0%	0	0.1	0
PPH Call 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250321\|76.00C Delta0.9238 Imp Vol0.3793 Bid13.4 Gamma0.0131 Theoretical14.2 Ask14.2 Theta-0.0289 Intrinsic Value13.3 Volume0 Vega0.0414 Time Value-13.3 Open Interest0 Rho0.0713 Delta / Theta-32.0051 PPH Put 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250321\|76.00P Delta-0.0183 Imp Vol0.2531 Bid0 Gamma0.0062 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-13.3 Volume0 Vega0.013 Time Value13.3 Open Interest0 Rho-0.0017 Delta / Theta4.436
0	0%	12.4	13.2	0	77.00	0	0%	0	0.1	0
PPH Call 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250321\|77.00C Delta0.92 Imp Vol0.3553 Bid12.4 Gamma0.0145 Theoretical13.2 Ask13.2 Theta-0.0284 Intrinsic Value12.3 Volume0 Vega0.0429 Time Value-12.3 Open Interest0 Rho0.0719 Delta / Theta-32.4518 PPH Put 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250321\|77.00P Delta-0.0195 Imp Vol0.236 Bid0 Gamma0.007 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-12.3 Volume0 Vega0.0137 Time Value12.3 Open Interest0 Rho-0.0018 Delta / Theta4.8204
					89.3	Price @ Feb 12, 2025 21:10 GMT
1.8	0%	1.35	1.6	0	90.00	1.5	0%	1.5	1.75	0
PPH Call 90.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolPPH\|20250321\|90.00C Delta0.4951 Imp Vol0.1336 Bid1.35 Gamma0.1035 Theoretical1.47 Ask1.6 Theta-0.0254 Intrinsic Value-0.7 Volume0 Vega0.1151 Time Value2.5 Open Interest2 Rho0.0446 Delta / Theta-19.5091 PPH Put 90.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolPPH\|20250321\|90.00P Delta-0.523 Imp Vol0.1317 Bid1.5 Gamma0.1079 Theoretical1.63 Ask1.75 Theta-0.0154 Intrinsic Value0.7 Volume0 Vega0.1138 Time Value0.8 Open Interest8 Rho-0.0371 Delta / Theta33.8804
1.19	0%	0.1	1.35	0	91.00	0	0%	2	2.4	0
PPH Call 91.00 Exp: Mar 21, 2025 Last: 1.19 Chg.: 0% SymbolPPH\|20250321\|91.00C Delta0.3609 Imp Vol0.104 Bid0.1 Gamma0.1247 Theoretical0.73 Ask1.35 Theta-0.0186 Intrinsic Value-1.7 Volume0 Vega0.1081 Time Value2.89 Open Interest13 Rho0.0329 Delta / Theta-19.4251 PPH Put 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250321\|91.00P Delta-0.634 Imp Vol0.1301 Bid2 Gamma0.1202 Theoretical2.2 Ask2.4 Theta-0.0136 Intrinsic Value1.7 Volume0 Vega0.1069 Time Value-1.7 Open Interest0 Rho-0.0411 Delta / Theta46.7863
0.55	0%	0	1.55	0	92.00	0	0%	2.65	3.2	0
PPH Call 92.00 Exp: Mar 21, 2025 Last: 0.55 Chg.: 0% SymbolPPH\|20250321\|92.00C Delta0.3085 Imp Vol0.139 Bid0 Gamma0.0877 Theoretical0.78 Ask1.55 Theta-0.0218 Intrinsic Value-2.7 Volume0 Vega0.1016 Time Value3.25 Open Interest2 Rho0.0279 Delta / Theta-14.1474 PPH Put 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPPH\|20250321\|92.00P Delta-0.7333 Imp Vol0.1327 Bid2.65 Gamma0.0903 Theoretical2.92 Ask3.2 Theta-0.0113 Intrinsic Value2.7 Volume0 Vega0.0925 Time Value-2.7 Open Interest0 Rho-0.0419 Delta / Theta64.7454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPH Comments

Write your thoughts about VanEck Pharmaceutical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Ph.	91.26	+0.92	+1.02%