Breaking News

Invesco China Technology ETF (CQQQ)

	Symbol	Exchange	Currency
	CQQQ	NYSE	USD	Real-time
	CQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.74 -0.76 -1.71%

03:59:59 - Closed. Currency in USD

After Hours

43.80

+0.06

+0.14%

7:37:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 346,836
Bid/Ask: 0.00 / 0.00
Day's Range: 43.42 - 43.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco China Technology Options Chain

Get free option data for CQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco China Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	21.5	0	25.00	0	0%	0	0.15	0
CQQQ Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|25.00C Delta0.9667 Imp Vol1.7191 Bid16.5 Gamma0.005 Theoretical19 Ask21.5 Theta-0.0418 Intrinsic Value18.74 Volume0 Vega0.0063 Time Value-18.74 Open Interest0 Rho0.0089 Delta / Theta-23.1552 CQQQ Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|25.00P Delta-0.0157 Imp Vol1.4228 Bid0 Gamma0.0032 Theoretical0.08 Ask0.15 Theta-0.0171 Intrinsic Value-18.74 Volume0 Vega0.0034 Time Value18.74 Open Interest0 Rho-0.0003 Delta / Theta0.9201
0	0%	11.5	16.5	0	30.00	0	0%	0	2.5	0
CQQQ Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|30.00C Delta0.9554 Imp Vol1.2238 Bid11.5 Gamma0.009 Theoretical14 Ask16.5 Theta-0.0385 Intrinsic Value13.74 Volume0 Vega0.0081 Time Value-13.74 Open Interest0 Rho0.0107 Delta / Theta-24.8108 CQQQ Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|30.00P Delta-0.1228 Imp Vol2.0038 Bid0 Gamma0.0118 Theoretical1.25 Ask2.5 Theta-0.1239 Intrinsic Value-13.74 Volume0 Vega0.0174 Time Value13.74 Open Interest0 Rho-0.0023 Delta / Theta0.991
0	0%	6.5	11.5	0	35.00	0	0%	0	0.2	0
CQQQ Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|35.00C Delta0.936 Imp Vol0.7942 Bid6.5 Gamma0.0184 Theoretical9 Ask11.5 Theta-0.0342 Intrinsic Value8.74 Volume0 Vega0.0107 Time Value-8.74 Open Interest0 Rho0.0123 Delta / Theta-27.3304 CQQQ Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|35.00P Delta-0.0403 Imp Vol0.682 Bid0 Gamma0.0148 Theoretical0.1 Ask0.2 Theta-0.0179 Intrinsic Value-8.74 Volume0 Vega0.0074 Time Value8.74 Open Interest0 Rho-0.0007 Delta / Theta2.2532
					43.74	Price @ Apr 03, 2025 21:06 GMT
0	0%	0	3.2	0	44.00	1	0%	0	4.1	0
CQQQ Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|44.00C Delta0.5017 Imp Vol0.4942 Bid0 Gamma0.0942 Theoretical1.6 Ask3.2 Theta-0.0627 Intrinsic Value-0.26 Volume0 Vega0.0342 Time Value0.26 Open Interest0 Rho0.0078 Delta / Theta-7.998 CQQQ Put 44.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolCQQQ\|20250417\|44.00P Delta-0.4944 Imp Vol0.5697 Bid0 Gamma0.082 Theoretical2.05 Ask4.1 Theta-0.0671 Intrinsic Value0.26 Volume0 Vega0.0342 Time Value0.74 Open Interest9 Rho-0.0078 Delta / Theta7.3682
4.62	0%	0	2.8	0	45.00	1.1	0%	1.5	4.7	0
CQQQ Call 45.00 Exp: Apr 17, 2025 Last: 4.62 Chg.: 0% SymbolCQQQ\|20250417\|45.00C Delta0.4248 Imp Vol0.559 Bid0 Gamma0.0818 Theoretical1.4 Ask2.8 Theta-0.0691 Intrinsic Value-1.26 Volume0 Vega0.0336 Time Value5.88 Open Interest4 Rho0.0066 Delta / Theta-6.1526 CQQQ Put 45.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolCQQQ\|20250417\|45.00P Delta-0.5502 Imp Vol0.7096 Bid1.5 Gamma0.0653 Theoretical3.1 Ask4.7 Theta-0.0832 Intrinsic Value1.26 Volume0 Vega0.0339 Time Value-0.16 Open Interest4 Rho-0.0088 Delta / Theta6.6157
0	0%	0	2.55	0	46.00	0	0%	0.1	5	0
CQQQ Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|46.00C Delta0.3688 Imp Vol0.6276 Bid0 Gamma0.0702 Theoretical1.28 Ask2.55 Theta-0.0742 Intrinsic Value-2.26 Volume0 Vega0.0323 Time Value2.26 Open Interest0 Rho0.0057 Delta / Theta-4.9722 CQQQ Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250417\|46.00P Delta-0.7782 Imp Vol0.3202 Bid0.1 Gamma0.1103 Theoretical2.55 Ask5 Theta-0.026 Intrinsic Value2.26 Volume0 Vega0.0254 Time Value-2.26 Open Interest0 Rho-0.0099 Delta / Theta29.9784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CQQQ Comments

Write your thoughts about Invesco China Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,762.00	-973.93	-2.80%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,354.6	-42.0	-0.78%
US Tech 100	18,432.4	-89.1	-0.48%
DAX	21,173.94	-526.42	-2.43%
Dollar Index	102.282	+0.487	+0.48%

Crude Oil WTI	64.70	-2.25	-3.36%
Brent Oil	67.96	-2.18	-3.11%
Natural Gas	4.082	-0.056	-1.35%
Gold	3,116.95	-4.75	-0.15%
Silver	31.550	-0.420	-1.31%
US Soybeans	1,007.88	-3.13	-0.31%
Copper	4.7248	-0.1037	-2.15%

Philippines 2Y	5.794	+0.010	+0.17%
Philippines 10Y	6.124	-0.048	-0.78%
Philippines 20Y	6.415	-0.028	-0.43%
U.S. 2Y	3.615	-0.110	-2.95%
U.S. 10Y	3.939	-0.116	-2.86%
U.S. 30Y	4.380	-0.104	-2.32%
Germany 10Y	2.5270	-0.1140	-4.32%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco China Tec.	43.74	-0.76	-1.71%
Tresides Commodit.	145.700	+0.010	+0.01%
NQ Commodity Suga.	297.00	0.00	0.00%
SCB EUROPEAN EQUI.	16.403	-0.086	-0.52%
Diversified Growt.	119.874	-1.434	-1.18%
ZURICH ANGÁ PREVI.	2.688	+0.002	+0.08%
Allianz Global In.	3,784.980	-69.630	-1.81%
INFANZON DE BERGU.	1.801	+0.019	+1.09%