Breaking News

Invesco China Technology ETF (CQQQ)

	Symbol	Exchange	Currency
	CQQQ	NYSE	USD	Real-time
	CQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.58 -1.67 -3.53%

01/03 - Closed. Currency in USD

After Hours

45.98

+0.40

+0.88%

8:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 536,528
Bid/Ask: 0.00 / 0.00
Day's Range: 45.10 - 45.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco China Technology Options Chain

Get free option data for CQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco China Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.3	0%	23.5	27.8	0	20.00	0	0%	0	1.8	0
CQQQ Call 20.00 Exp: Mar 21, 2025 Last: 21.3 Chg.: 0% SymbolCQQQ\|20250321\|20.00C Delta0.9821 Imp Vol1.3782 Bid23.5 Gamma0.0022 Theoretical25.65 Ask27.8 Theta-0.0142 Intrinsic Value25.43 Volume0 Vega0.0064 Time Value-4.13 Open Interest3 Rho0.0192 Delta / Theta-69.3297 CQQQ Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250321\|20.00P Delta-0.055 Imp Vol2.0298 Bid0 Gamma0.0038 Theoretical0.9 Ask1.8 Theta-0.0437 Intrinsic Value-25.43 Volume0 Vega0.0161 Time Value25.43 Open Interest0 Rho-0.0032 Delta / Theta1.2572
0	0%	18.6	22.1	0	25.00	0	0%	0	1.8	0
CQQQ Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250321\|25.00C Delta0.9048 Imp Vol1.8652 Bid18.6 Gamma0.0063 Theoretical22.1 Ask22.1 Theta-0.064 Intrinsic Value20.43 Volume0 Vega0.0245 Time Value-20.43 Open Interest0 Rho0.0192 Delta / Theta-14.1472 CQQQ Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250321\|25.00P Delta-0.0724 Imp Vol1.5604 Bid0 Gamma0.0061 Theoretical0.9 Ask1.8 Theta-0.0416 Intrinsic Value-20.43 Volume0 Vega0.0199 Time Value20.43 Open Interest0 Rho-0.0039 Delta / Theta1.7427
0	0%	16.6	20.2	0	27.00	0	0%	0	1.8	0
CQQQ Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250321\|27.00C Delta0.8914 Imp Vol1.7137 Bid16.6 Gamma0.0075 Theoretical20.2 Ask20.2 Theta-0.0648 Intrinsic Value18.43 Volume0 Vega0.0269 Time Value-18.43 Open Interest0 Rho0.0206 Delta / Theta-13.7511 CQQQ Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250321\|27.00P Delta-0.0808 Imp Vol1.3983 Bid0 Gamma0.0074 Theoretical0.9 Ask1.8 Theta-0.0404 Intrinsic Value-18.43 Volume0 Vega0.0217 Time Value18.43 Open Interest0 Rho-0.0043 Delta / Theta1.9992
					45.43	Price @ Feb 12, 2025 21:06 GMT
2.37	0%	0.65	3.9	1	46.00	4.3	0%	1.1	4.4	0
CQQQ Call 46.00 Exp: Mar 21, 2025 Last: 2.37 Chg.: 0% SymbolCQQQ\|20250321\|46.00C Delta0.5041 Imp Vol0.4421 Bid0.65 Gamma0.0624 Theoretical2.37 Ask3.9 Theta-0.0369 Intrinsic Value-0.57 Volume1 Vega0.0577 Time Value2.94 Open Interest2 Rho0.0208 Delta / Theta-13.654 CQQQ Put 46.00 Exp: Mar 21, 2025 Last: 4.3 Chg.: 0% SymbolCQQQ\|20250321\|46.00P Delta-0.5 Imp Vol0.4381 Bid1.1 Gamma0.0656 Theoretical2.75 Ask4.4 Theta-0.0316 Intrinsic Value0.57 Volume0 Vega0.0576 Time Value3.73 Open Interest1 Rho-0.0214 Delta / Theta15.8342
7.84	0%	0.25	3.6	0	47.00	3.25	0%	1.75	5	0
CQQQ Call 47.00 Exp: Mar 21, 2025 Last: 7.84 Chg.: 0% SymbolCQQQ\|20250321\|47.00C Delta0.442 Imp Vol0.437 Bid0.25 Gamma0.0625 Theoretical1.93 Ask3.6 Theta-0.0359 Intrinsic Value-1.57 Volume0 Vega0.0571 Time Value9.41 Open Interest2 Rho0.0184 Delta / Theta-12.3192 CQQQ Put 47.00 Exp: Mar 21, 2025 Last: 3.25 Chg.: 0% SymbolCQQQ\|20250321\|47.00P Delta-0.5601 Imp Vol0.4453 Bid1.75 Gamma0.0618 Theoretical3.38 Ask5 Theta-0.0315 Intrinsic Value1.57 Volume0 Vega0.0569 Time Value1.68 Open Interest2 Rho-0.0237 Delta / Theta17.8009
0	0%	0	3.3	0	48.00	0	0%	2.3	5.7	0
CQQQ Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250321\|48.00C Delta0.3887 Imp Vol0.452 Bid0 Gamma0.0587 Theoretical1.65 Ask3.3 Theta-0.0358 Intrinsic Value-2.57 Volume0 Vega0.0554 Time Value2.57 Open Interest0 Rho0.0162 Delta / Theta-10.8677 CQQQ Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCQQQ\|20250321\|48.00P Delta-0.6203 Imp Vol0.4423 Bid2.3 Gamma0.0602 Theoretical4 Ask5.7 Theta-0.0298 Intrinsic Value2.57 Volume0 Vega0.0549 Time Value-2.57 Open Interest0 Rho-0.0252 Delta / Theta20.7992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CQQQ Comments

Write your thoughts about Invesco China Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,966.1	+11.7	+0.20%
US Tech 100	20,950.3	+65.9	+0.32%
DAX	22,755.39	+260.11	+1.16%
Dollar Index	107.020	-0.538	-0.50%

Crude Oil WTI	69.45	-0.31	-0.44%
Brent Oil	72.56	-0.25	-0.34%
Natural Gas	3.810	-0.024	-0.63%
Gold	2,878.41	+29.91	+1.05%
Silver	31.945	+0.449	+1.43%
US Soybeans	1,024.38	-1.63	-0.16%
Copper	4.5795	+0.0315	+0.69%

Philippines 2Y	5.847	+0.043	+0.74%
Philippines 10Y	6.217	+0.076	+1.24%
Philippines 20Y	6.484	+0.068	+1.06%
U.S. 2Y	4.024	+0.029	+0.73%
U.S. 10Y	4.247	+0.018	+0.43%
U.S. 30Y	4.524	+0.009	+0.20%
Germany 10Y	2.4470	+0.0590	+2.47%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco China Tec.	45.58	-1.67	-3.53%