Breaking News

Invesco China Technology ETF (CQQQ)

	Symbol	Exchange	Currency
	CQQQ	NYSE	USD	Real-time
	CQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.48 +0.46 +1.15%

04:59:59 - Closed. Currency in USD

After Hours

40.01

-0.47

-1.16%

8:51:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 154,289
Bid/Ask: 0.00 / 0.00
Day's Range: 40.08 - 40.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco China Technology Options Chain

Get free option data for CQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco China Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	22.4	0	20.00	0	0%	0	1.65	0
CQQQ Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241220\|20.00C Delta0.9817 Imp Vol4.067 Bid18.6 Gamma0.003 Theoretical20.5 Ask22.4 Theta-0.1137 Intrinsic Value20.48 Volume0 Vega0.0016 Time Value-20.48 Open Interest0 Rho0.0016 Delta / Theta-8.636 CQQQ Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241220\|20.00P Delta-0.0644 Imp Vol6.2863 Bid0 Gamma0.0055 Theoretical0.83 Ask1.65 Theta-0.4827 Intrinsic Value-20.48 Volume0 Vega0.0046 Time Value20.48 Open Interest0 Rho-0.0003 Delta / Theta0.1335
0	0%	15.5	19.4	0	23.00	0	0%	0	1.65	0
CQQQ Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241220\|23.00C Delta0.9857 Imp Vol3.0276 Bid15.5 Gamma0.0033 Theoretical17.45 Ask19.4 Theta-0.0699 Intrinsic Value17.48 Volume0 Vega0.0013 Time Value-17.48 Open Interest0 Rho0.0018 Delta / Theta-14.0917 CQQQ Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241220\|23.00P Delta-0.0775 Imp Vol5.2476 Bid0 Gamma0.0076 Theoretical0.83 Ask1.65 Theta-0.4645 Intrinsic Value-17.48 Volume0 Vega0.0053 Time Value17.48 Open Interest0 Rho-0.0003 Delta / Theta0.167
0	0%	14.6	18.4	0	24.00	0	0%	0	1.65	0
CQQQ Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241220\|24.00C Delta0.9765 Imp Vol3.112 Bid14.6 Gamma0.0049 Theoretical16.5 Ask18.4 Theta-0.1082 Intrinsic Value16.48 Volume0 Vega0.002 Time Value-16.48 Open Interest0 Rho0.0019 Delta / Theta-9.0237 CQQQ Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241220\|24.00P Delta-0.0825 Imp Vol4.9305 Bid0 Gamma0.0084 Theoretical0.83 Ask1.65 Theta-0.4574 Intrinsic Value-16.48 Volume0 Vega0.0056 Time Value16.48 Open Interest0 Rho-0.0003 Delta / Theta0.1804
					40.48	Price @ Dec 17, 2024 21:06 GMT
1.2	0%	0	1.85	0	41.00	2.6	0%	0	2.7	0
CQQQ Call 41.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolCQQQ\|20241220\|41.00C Delta0.4351 Imp Vol0.818 Bid0 Gamma0.1315 Theoretical0.93 Ask1.85 Theta-0.1985 Intrinsic Value-0.52 Volume0 Vega0.0144 Time Value1.72 Open Interest8 Rho0.0014 Delta / Theta-2.1916 CQQQ Put 41.00 Exp: Dec 20, 2024 Last: 2.6 Chg.: 0% SymbolCQQQ\|20241220\|41.00P Delta-0.582 Imp Vol0.692 Bid0 Gamma0.1544 Theoretical1.35 Ask2.7 Theta-0.1622 Intrinsic Value0.52 Volume0 Vega0.0143 Time Value2.08 Open Interest1 Rho-0.0018 Delta / Theta3.5886
2.2	0%	0	0.3	0	42.00	2.1	0%	0.3	3.6	0
CQQQ Call 42.00 Exp: Dec 20, 2024 Last: 2.2 Chg.: 0% SymbolCQQQ\|20241220\|42.00C Delta0.1736 Imp Vol0.4475 Bid0 Gamma0.1565 Theoretical0.15 Ask0.3 Theta-0.0709 Intrinsic Value-1.52 Volume0 Vega0.0094 Time Value3.72 Open Interest1 Rho0.0006 Delta / Theta-2.449 CQQQ Put 42.00 Exp: Dec 20, 2024 Last: 2.1 Chg.: 0% SymbolCQQQ\|20241220\|42.00P Delta-0.7451 Imp Vol0.6278 Bid0.3 Gamma0.1401 Theoretical1.95 Ask3.6 Theta-0.1197 Intrinsic Value1.52 Volume0 Vega0.0118 Time Value0.58 Open Interest5 Rho-0.0021 Delta / Theta6.224
0.1	0%	0	1.7	0	43.00	0	0%	0.7	4.4	0
CQQQ Call 43.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolCQQQ\|20241220\|43.00C Delta0.309 Imp Vol1.242 Bid0 Gamma0.0775 Theoretical0.85 Ask1.7 Theta-0.2684 Intrinsic Value-2.52 Volume0 Vega0.0129 Time Value2.62 Open Interest25 Rho0.001 Delta / Theta-1.1512 CQQQ Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCQQQ\|20241220\|43.00P Delta-0.606 Imp Vol1.9357 Bid0.7 Gamma0.0543 Theoretical4.4 Ask4.4 Theta-0.4513 Intrinsic Value2.52 Volume0 Vega0.0141 Time Value-2.52 Open Interest0 Rho-0.002 Delta / Theta1.3429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CQQQ Comments

Write your thoughts about Invesco China Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,483.79	-17.92	-0.28%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,385.12	+23.64	+0.70%
US 500	6,056.5	+5.9	+0.10%
US Tech 100	22,017.5	+17.2	+0.08%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.580	-0.083	-0.08%

Crude Oil WTI	69.72	-0.36	-0.51%
Brent Oil	73.25	+0.06	+0.08%
Natural Gas	3.337	-0.031	-0.92%
Gold	2,661.41	-0.59	-0.02%
Silver	30.870	-0.051	-0.16%
US Soybeans	969.50	-7.25	-0.74%
Copper	4.1345	-0.0125	-0.30%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.236	-0.005	-0.12%
U.S. 10Y	4.383	-0.002	-0.05%
U.S. 30Y	4.575	-0.004	-0.09%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,200.00	-46.00	-2.05%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco China Tec.	40.48	+0.46	+1.15%