Breaking News

Goldman Sachs ActiveBeta® International Equity ETF (GSIE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.49 +0.17 +0.51%

25/12 - Closed. Currency in USD

Pre Market

33.32

-0.17

-0.51%

25/12

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 318,555
Bid/Ask: 0.00 / 0.00
Day's Range: 33.27 - 33.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs ActiveBeta International Equity Options Chain

Get free option data for GSIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs ActiveBeta International Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	6.2	0	30.00	0	0%	0	1.45	0
GSIE Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|30.00C Delta0.7588 Imp Vol0.5823 Bid3.2 Gamma0.035 Theoretical6.2 Ask6.2 Theta-0.0219 Intrinsic Value3.86 Volume0 Vega0.0477 Time Value-3.86 Open Interest0 Rho0.0394 Delta / Theta-34.6831 GSIE Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|30.00P Delta-0.1887 Imp Vol0.4189 Bid0 Gamma0.0423 Theoretical0.73 Ask1.45 Theta-0.0112 Intrinsic Value-3.86 Volume0 Vega0.0413 Time Value3.86 Open Interest0 Rho-0.0127 Delta / Theta16.8518
0	0%	2.15	5.2	0	31.00	0	0%	0	1.5	0
GSIE Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|31.00C Delta0.7327 Imp Vol0.5122 Bid2.15 Gamma0.042 Theoretical5.2 Ask5.2 Theta-0.0205 Intrinsic Value2.86 Volume0 Vega0.0504 Time Value-2.86 Open Interest0 Rho0.0396 Delta / Theta-35.7295 GSIE Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|31.00P Delta-0.217 Imp Vol0.3661 Bid0 Gamma0.0527 Theoretical0.75 Ask1.5 Theta-0.0105 Intrinsic Value-2.86 Volume0 Vega0.0449 Time Value2.86 Open Interest0 Rho-0.0143 Delta / Theta20.6862
0	0%	1.15	4.3	0	32.00	0	0%	0	1.6	0
GSIE Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|32.00C Delta0.6954 Imp Vol0.4606 Bid1.15 Gamma0.0497 Theoretical4.3 Ask4.3 Theta-0.0197 Intrinsic Value1.86 Volume0 Vega0.0536 Time Value-1.86 Open Interest0 Rho0.0388 Delta / Theta-35.3304 GSIE Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|32.00P Delta-0.2565 Imp Vol0.3167 Bid0 Gamma0.0669 Theoretical0.8 Ask1.6 Theta-0.0097 Intrinsic Value-1.86 Volume0 Vega0.0493 Time Value1.86 Open Interest0 Rho-0.0166 Delta / Theta26.3134
					33.86	Price @ Nov 13, 2024 21:07 GMT
0	0%	0	2.65	0	34.00	0	0%	0	2.05	0
GSIE Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|34.00C Delta0.6515 Imp Vol0.1453 Bid0 Gamma0.1663 Theoretical1.33 Ask2.65 Theta-0.0084 Intrinsic Value-0.14 Volume0 Vega0.0566 Time Value0.14 Open Interest0 Rho0.0417 Delta / Theta-77.1446 GSIE Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|34.00P Delta-0.3995 Imp Vol0.2255 Bid0 Gamma0.1139 Theoretical1.03 Ask2.05 Theta-0.0077 Intrinsic Value0.14 Volume0 Vega0.0589 Time Value-0.14 Open Interest0 Rho-0.0236 Delta / Theta52.0543
0	0%	0	1.85	0	35.00	0	0%	0	2.6	0
GSIE Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|35.00C Delta0.4829 Imp Vol0.1673 Bid0 Gamma0.1556 Theoretical0.93 Ask1.85 Theta-0.0091 Intrinsic Value-1.14 Volume0 Vega0.061 Time Value1.14 Open Interest0 Rho0.031 Delta / Theta-52.9363 GSIE Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|35.00P Delta-0.5313 Imp Vol0.1891 Bid0 Gamma0.1419 Theoretical1.3 Ask2.6 Theta-0.0061 Intrinsic Value1.14 Volume0 Vega0.0602 Time Value-1.14 Open Interest0 Rho-0.028 Delta / Theta87.5549
0	0%	0	1.55	0	36.00	0	0%	0.15	3.5	0
GSIE Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|36.00C Delta0.3725 Imp Vol0.207 Bid0 Gamma0.1194 Theoretical0.78 Ask1.55 Theta-0.0099 Intrinsic Value-2.14 Volume0 Vega0.0579 Time Value2.14 Open Interest0 Rho0.0238 Delta / Theta-37.6772 GSIE Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGSIE\|20250117\|36.00P Delta-0.6986 Imp Vol0.1691 Bid0.15 Gamma0.1422 Theoretical1.83 Ask3.5 Theta-0.0041 Intrinsic Value2.14 Volume0 Vega0.052 Time Value-2.14 Open Interest0 Rho-0.0304 Delta / Theta169.9737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSIE Comments

Write your thoughts about Goldman Sachs ActiveBeta® International Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,010.4	-27.5	-0.46%
US Tech 100	21,687.5	-111.5	-0.51%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.950	-0.073	-0.07%

Crude Oil WTI	70.52	+0.42	+0.60%
Brent Oil	73.56	+0.39	+0.53%
Natural Gas	3.417	-0.087	-2.48%
Gold	2,645.36	+9.86	+0.37%
Silver	30.350	+0.067	+0.22%
US Soybeans	973.75	3.75	0.39%
Copper	4.1132	+0.0032	+0.08%

Philippines 2Y	6.153	+0.046	+0.75%
Philippines 10Y	6.219	+0.120	+1.97%
Philippines 20Y	6.255	+0.009	+0.14%
U.S. 2Y	4.347	+0.017	+0.39%
U.S. 10Y	4.619	+0.031	+0.68%
U.S. 30Y	4.792	+0.032	+0.67%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Act.	33.49	+0.17	+0.51%