Breaking News

Invesco Golden Dragon China ETF (PGJ)

	Symbol	Exchange	Currency
	PGJ	NASDAQ	USD	Real-time
	PGJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.87 +0.47 +1.55%

05:00:09 - Closed. Currency in USD

After Hours

31.61

+0.74

+2.40%

8:28:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 354,449
Bid/Ask: 0.00 / 0.00
Day's Range: 30.70 - 31.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Golden Dragon China Port Options Chain

Get free option data for PGJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Golden Dragon China Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	17	0	13.00	0	0%	0	0.75	0
PGJ Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250321\|13.00C Delta0.9854 Imp Vol1.2936 Bid16 Gamma0.003 Theoretical16.5 Ask17 Theta-0.0069 Intrinsic Value16.34 Volume0 Vega0.0034 Time Value-16.34 Open Interest0 Rho0.0126 Delta / Theta-142.6032 PGJ Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250321\|13.00P Delta-0.0432 Imp Vol1.8024 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0207 Intrinsic Value-16.34 Volume0 Vega0.0086 Time Value16.34 Open Interest0 Rho-0.0015 Delta / Theta2.0828
0	0%	15	15.9	0	14.00	0	0%	0	0.75	0
PGJ Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250321\|14.00C Delta0.9947 Imp Vol0.9577 Bid15 Gamma0.0015 Theoretical15.45 Ask15.9 Theta-0.0029 Intrinsic Value15.34 Volume0 Vega0.0013 Time Value-15.34 Open Interest0 Rho0.014 Delta / Theta-346.9599 PGJ Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250321\|14.00P Delta-0.0471 Imp Vol1.6606 Bid0 Gamma0.0063 Theoretical0.37 Ask0.75 Theta-0.0205 Intrinsic Value-15.34 Volume0 Vega0.0092 Time Value15.34 Open Interest0 Rho-0.0016 Delta / Theta2.3003
0	0%	14	14.9	0	15.00	0	0%	0	0.75	0
PGJ Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250321\|15.00C Delta0.9956 Imp Vol0.8393 Bid14 Gamma0.0015 Theoretical14.45 Ask14.9 Theta-0.0025 Intrinsic Value14.34 Volume0 Vega0.0011 Time Value-14.34 Open Interest0 Rho0.015 Delta / Theta-390.8854 PGJ Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250321\|15.00P Delta-0.0513 Imp Vol1.5287 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.0201 Intrinsic Value-14.34 Volume0 Vega0.0098 Time Value14.34 Open Interest0 Rho-0.0018 Delta / Theta2.5439
					29.34	Price @ Feb 12, 2025 21:10 GMT
0.8	0%	1.05	1.35	0	30.00	3.01	0%	1.55	1.85	0
PGJ Call 30.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolPGJ\|20250321\|30.00C Delta0.4692 Imp Vol0.3812 Bid1.05 Gamma0.1115 Theoretical1.2 Ask1.35 Theta-0.0205 Intrinsic Value-0.66 Volume0 Vega0.0372 Time Value1.46 Open Interest36 Rho0.0128 Delta / Theta-22.9274 PGJ Put 30.00 Exp: Mar 21, 2025 Last: 3.01 Chg.: 0% SymbolPGJ\|20250321\|30.00P Delta-0.5347 Imp Vol0.38 Bid1.55 Gamma0.1127 Theoretical1.7 Ask1.85 Theta-0.0176 Intrinsic Value0.66 Volume0 Vega0.0371 Time Value2.35 Open Interest3 Rho-0.0144 Delta / Theta30.4549
0.85	0%	0.75	1.05	1	31.00	0	0%	2.1	2.85	0
PGJ Call 31.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 0% SymbolPGJ\|20250321\|31.00C Delta0.3665 Imp Vol0.3863 Bid0.75 Gamma0.1041 Theoretical0.85 Ask1.05 Theta-0.0194 Intrinsic Value-1.66 Volume1 Vega0.0352 Time Value2.51 Open Interest4 Rho0.0101 Delta / Theta-18.8842 PGJ Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250321\|31.00P Delta-0.6237 Imp Vol0.4204 Bid2.1 Gamma0.0975 Theoretical2.48 Ask2.85 Theta-0.0184 Intrinsic Value1.66 Volume0 Vega0.0354 Time Value-1.66 Open Interest0 Rho-0.0163 Delta / Theta33.8862
2.35	0%	0.5	0.8	0	32.00	0	0%	2.8	3.5	0
PGJ Call 32.00 Exp: Mar 21, 2025 Last: 2.35 Chg.: 0% SymbolPGJ\|20250321\|32.00C Delta0.2888 Imp Vol0.4103 Bid0.5 Gamma0.089 Theoretical0.65 Ask0.8 Theta-0.0185 Intrinsic Value-2.66 Volume0 Vega0.032 Time Value5.01 Open Interest0 Rho0.0079 Delta / Theta-15.5846 PGJ Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250321\|32.00P Delta-0.7188 Imp Vol0.4083 Bid2.8 Gamma0.0897 Theoretical3.15 Ask3.5 Theta-0.0155 Intrinsic Value2.66 Volume0 Vega0.0314 Time Value-2.66 Open Interest0 Rho-0.0178 Delta / Theta46.4755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGJ Comments

Write your thoughts about Invesco Golden Dragon China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Golden Dr.	30.87	+0.47	+1.55%