Breaking News

Global X Genomics & Biotechnology ETF (GNOM)

	Symbol	Exchange	Currency
	GNOM	NASDAQ	USD	Real-time
	GNOM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.29 +1.08 +2.34%

18/04 - Closed. Currency in USD

After Hours

47.33

+0.04

+0.08%

04:15:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,795
Bid/Ask: 0.00 / 0.00
Day's Range: 47.00 - 47.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Genomics & Biotechnology Options Chain

Get free option data for GNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Genomics & Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	17.3	0	32.00	0	0%	0	2.9	0
GNOM Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|32.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.29 Volume0 Vega0 Time Value-15.29 Open Interest0 Rho0 Delta / Theta0 GNOM Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|32.00P Delta-0.1235 Imp Vol1.4936 Bid0 Gamma0.0104 Theoretical1.45 Ask2.9 Theta-0.0707 Intrinsic Value-15.29 Volume0 Vega0.0267 Time Value15.29 Open Interest0 Rho-0.0051 Delta / Theta1.7478
0	0%	11.7	16.3	0	33.00	0	0%	0	2.9	0
GNOM Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|33.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.29 Volume0 Vega0 Time Value-14.29 Open Interest0 Rho0 Delta / Theta0 GNOM Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|33.00P Delta-0.1305 Imp Vol1.4094 Bid0 Gamma0.0115 Theoretical1.45 Ask2.9 Theta-0.0693 Intrinsic Value-14.29 Volume0 Vega0.0278 Time Value14.29 Open Interest0 Rho-0.0053 Delta / Theta1.8848
0	0%	10.7	15.3	0	34.00	0	0%	0	2.9	0
GNOM Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|34.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.29 Volume0 Vega0 Time Value-13.29 Open Interest0 Rho0 Delta / Theta0 GNOM Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|34.00P Delta-0.1381 Imp Vol1.3273 Bid0 Gamma0.0127 Theoretical1.45 Ask2.9 Theta-0.0678 Intrinsic Value-13.29 Volume0 Vega0.0289 Time Value13.29 Open Interest0 Rho-0.0056 Delta / Theta2.0387
					47.29	Price @ Apr 17, 2026 20:44 GMT
0	0%	0	4.1	0	48.00	0	0%	0.4	4.7	0
GNOM Call 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|48.00C Delta0.4856 Imp Vol0.442 Bid0 Gamma0.0689 Theoretical2.05 Ask4.1 Theta-0.0433 Intrinsic Value-0.71 Volume0 Vega0.0522 Time Value0.71 Open Interest1 Rho0.016 Delta / Theta-11.2143 GNOM Put 48.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|48.00P Delta-0.5192 Imp Vol0.4272 Bid0.4 Gamma0.0716 Theoretical2.55 Ask4.7 Theta-0.0375 Intrinsic Value0.71 Volume0 Vega0.0522 Time Value-0.71 Open Interest0 Rho-0.0173 Delta / Theta13.8297
0	0%	0	3.7	0	49.00	0	0%	0.8	5.4	0
GNOM Call 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|49.00C Delta0.4297 Imp Vol0.4815 Bid0 Gamma0.0623 Theoretical1.85 Ask3.7 Theta-0.0461 Intrinsic Value-1.71 Volume0 Vega0.0514 Time Value1.71 Open Interest0 Rho0.0142 Delta / Theta-9.3247 GNOM Put 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|49.00P Delta-0.5918 Imp Vol0.4176 Bid0.8 Gamma0.0715 Theoretical3.1 Ask5.4 Theta-0.0354 Intrinsic Value1.71 Volume0 Vega0.0508 Time Value-1.71 Open Interest0 Rho-0.0192 Delta / Theta16.7243
0.3	0%	0.1	3.6	0	50.00	0	0%	1.5	6.1	0
GNOM Call 50.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolGNOM\|20260515\|50.00C Delta0.394 Imp Vol0.5513 Bid0.1 Gamma0.0533 Theoretical1.85 Ask3.6 Theta-0.0513 Intrinsic Value-2.71 Volume0 Vega0.0504 Time Value3.01 Open Interest1 Rho0.0129 Delta / Theta-7.6806 GNOM Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260515\|50.00P Delta-0.6556 Imp Vol0.4244 Bid1.5 Gamma0.0668 Theoretical3.8 Ask6.1 Theta-0.0338 Intrinsic Value2.71 Volume0 Vega0.0482 Time Value-2.71 Open Interest0 Rho-0.0209 Delta / Theta19.4069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GNOM Comments

Write your thoughts about Global X Genomics & Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.90	-0.13	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Genomics.	47.29	+1.08	+2.34%