Breaking News

Global X U.S. Preferred ETF (PFFD)

	Symbol	Exchange	Currency
	PFFD	NYSE	USD	Real-time
	PFFD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.74 0.00 0.00%

22/02 - Closed. Currency in USD

After Hours

19.62

-0.12

-0.61%

8:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 478,032
Bid/Ask: 0.00 / 0.00
Day's Range: 19.69 - 19.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Preferred Options Chain

Get free option data for PFFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Preferred ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	8.1	0	14.00	0	0%	0	2.1	0
PFFD Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250321\|14.00C Delta0.8008 Imp Vol2.4799 Bid3.5 Gamma0.0199 Theoretical8.1 Ask8.1 Theta-0.0663 Intrinsic Value5.74 Volume0 Vega0.0158 Time Value-5.74 Open Interest0 Rho0.0063 Delta / Theta-12.0826 PFFD Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250321\|14.00P Delta-0.1663 Imp Vol1.6561 Bid0 Gamma0.0266 Theoretical1.05 Ask2.1 Theta-0.0385 Intrinsic Value-5.74 Volume0 Vega0.0141 Time Value5.74 Open Interest0 Rho-0.0032 Delta / Theta4.3171
0	0%	2.5	7	0	15.00	0	0%	0	2.1	0
PFFD Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250321\|15.00C Delta0.7766 Imp Vol2.146 Bid2.5 Gamma0.0246 Theoretical7 Ask7 Theta-0.0615 Intrinsic Value4.74 Volume0 Vega0.0169 Time Value-4.74 Open Interest0 Rho0.0069 Delta / Theta-12.6285 PFFD Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250321\|15.00P Delta-0.1895 Imp Vol1.4426 Bid0 Gamma0.0332 Theoretical1.05 Ask2.1 Theta-0.0364 Intrinsic Value-4.74 Volume0 Vega0.0153 Time Value4.74 Open Interest0 Rho-0.0036 Delta / Theta5.2116
0	0%	1.5	6	0	16.00	0	0%	0	2.1	0
PFFD Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250321\|16.00C Delta0.7474 Imp Vol1.89 Bid1.5 Gamma0.0299 Theoretical6 Ask6 Theta-0.058 Intrinsic Value3.74 Volume0 Vega0.0181 Time Value-3.74 Open Interest0 Rho0.0072 Delta / Theta-12.8766 PFFD Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250321\|16.00P Delta-0.2179 Imp Vol1.2384 Bid0 Gamma0.042 Theoretical1.05 Ask2.1 Theta-0.0338 Intrinsic Value-3.74 Volume0 Vega0.0167 Time Value3.74 Open Interest0 Rho-0.004 Delta / Theta6.4397
					19.74	Price @ Feb 22, 2025 20:31 GMT
0	0%	0	0.35	0	20.00	0.4	0%	0	2.65	0
PFFD Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250321\|20.00C Delta0.3961 Imp Vol0.112 Bid0 Gamma0.6075 Theoretical0.18 Ask0.35 Theta-0.005 Intrinsic Value-0.26 Volume0 Vega0.0218 Time Value0.26 Open Interest0 Rho0.0063 Delta / Theta-79.3415 PFFD Put 20.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolPFFD\|20250321\|20.00P Delta-0.4946 Imp Vol0.5419 Bid0 Gamma0.1307 Theoretical1.32 Ask2.65 Theta-0.0193 Intrinsic Value0.26 Volume0 Vega0.0226 Time Value0.14 Open Interest1 Rho-0.0076 Delta / Theta25.6685
0	0%	0	2.1	0	21.00	0	0%	0	3.7	0
PFFD Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250321\|21.00C Delta0.4201 Imp Vol0.6753 Bid0 Gamma0.1023 Theoretical1.05 Ask2.1 Theta-0.0258 Intrinsic Value-1.26 Volume0 Vega0.0221 Time Value1.26 Open Interest0 Rho0.006 Delta / Theta-16.2959 PFFD Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250321\|21.00P Delta-0.6343 Imp Vol0.4993 Bid0 Gamma0.1343 Theoretical1.85 Ask3.7 Theta-0.0163 Intrinsic Value1.26 Volume0 Vega0.0213 Time Value-1.26 Open Interest0 Rho-0.0093 Delta / Theta38.8216
0	0%	0	2.1	0	22.00	0	0%	0.05	4.6	0
PFFD Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250321\|22.00C Delta0.3719 Imp Vol0.8192 Bid0 Gamma0.0815 Theoretical1.05 Ask2.1 Theta-0.03 Intrinsic Value-2.26 Volume0 Vega0.0214 Time Value2.26 Open Interest0 Rho0.0052 Delta / Theta-12.4015 PFFD Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPFFD\|20250321\|22.00P Delta-0.8732 Imp Vol0.3255 Bid0.05 Gamma0.1175 Theoretical2.33 Ask4.6 Theta-0.005 Intrinsic Value2.26 Volume0 Vega0.0116 Time Value-2.26 Open Interest0 Rho-0.0085 Delta / Theta173.6695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFFD Comments

Write your thoughts about Global X U.S. Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. Pre.	19.74	0.00	0.00%