Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.07 -2.56 -6.63%

03:59:59 - Closed. Currency in USD

After Hours

35.62

-0.45

-1.25%

7:18:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,351,061
Bid/Ask: 0.00 / 0.00
Day's Range: 36.03 - 37.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	16.8	0	20.00	0	0%	0	0.75	0
PAVE Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|20.00C Delta0.9878 Imp Vol1.4301 Bid15.5 Gamma0.0031 Theoretical16.15 Ask16.8 Theta-0.0137 Intrinsic Value16.07 Volume0 Vega0.0022 Time Value-16.07 Open Interest0 Rho0.0075 Delta / Theta-71.9302 PAVE Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|20.00P Delta-0.0508 Imp Vol2.111 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0554 Intrinsic Value-16.07 Volume0 Vega0.0074 Time Value16.07 Open Interest0 Rho-0.0008 Delta / Theta0.9172
0	0%	10.4	11.8	0	25.00	0	0%	0	0.75	0
PAVE Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|25.00C Delta0.8971 Imp Vol1.7137 Bid10.4 Gamma0.0148 Theoretical11.8 Ask11.8 Theta-0.0799 Intrinsic Value11.07 Volume0 Vega0.0127 Time Value-11.07 Open Interest0 Rho0.0079 Delta / Theta-11.2244 PAVE Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|25.00P Delta-0.0736 Imp Vol1.4365 Bid0 Gamma0.0138 Theoretical0.38 Ask0.75 Theta-0.0503 Intrinsic Value-11.07 Volume0 Vega0.0099 Time Value11.07 Open Interest0 Rho-0.0011 Delta / Theta1.4651
0	0%	5.5	6.9	0	30.00	0	0%	0	0.75	0
PAVE Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|30.00C Delta0.9545 Imp Vol0.5811 Bid5.5 Gamma0.0233 Theoretical6.2 Ask6.9 Theta-0.0174 Intrinsic Value6.07 Volume0 Vega0.0068 Time Value-6.07 Open Interest0 Rho0.0108 Delta / Theta-54.9821 PAVE Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|30.00P Delta-0.1173 Imp Vol0.8588 Bid0 Gamma0.0325 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-6.07 Volume0 Vega0.0139 Time Value6.07 Open Interest0 Rho-0.0016 Delta / Theta2.7829
					36.07	Price @ Apr 03, 2025 21:06 GMT
0	0%	0.2	0.9	0	37.00	0.35	0%	0.9	1.8	0
PAVE Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250417\|37.00C Delta0.365 Imp Vol0.3226 Bid0.2 Gamma0.165 Theoretical0.55 Ask0.9 Theta-0.0321 Intrinsic Value-0.93 Volume0 Vega0.0266 Time Value0.93 Open Interest0 Rho0.0048 Delta / Theta-11.3759 PAVE Put 37.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolPAVE\|20250417\|37.00P Delta-0.6548 Imp Vol0.2937 Bid0.9 Gamma0.1796 Theoretical1.35 Ask1.8 Theta-0.0249 Intrinsic Value0.93 Volume0 Vega0.026 Time Value-0.58 Open Interest0 Rho-0.0074 Delta / Theta26.2429
0.42	-60%	0.05	0.5	1	38.00	1.5	0%	1.65	2.5	0
PAVE Call 38.00 Exp: Apr 17, 2025 Last: 0.42 Chg.: -60% SymbolPAVE\|20250417\|38.00C Delta0.2639 Imp Vol0.3852 Bid0.05 Gamma0.1201 Theoretical0.42 Ask0.5 Theta-0.0328 Intrinsic Value-1.93 Volume1 Vega0.0231 Time Value2.35 Open Interest11 Rho0.0035 Delta / Theta-8.0353 PAVE Put 38.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolPAVE\|20250417\|38.00P Delta-0.8248 Imp Vol0.2784 Bid1.65 Gamma0.1345 Theoretical2.08 Ask2.5 Theta-0.0156 Intrinsic Value1.93 Volume0 Vega0.0181 Time Value-0.43 Open Interest2 Rho-0.0077 Delta / Theta52.9723
0.72	0%	0	0.35	0	39.00	0.5	0%	2.45	3.2	0
PAVE Call 39.00 Exp: Apr 17, 2025 Last: 0.72 Chg.: 0% SymbolPAVE\|20250417\|39.00C Delta0.1417 Imp Vol0.3525 Bid0 Gamma0.0901 Theoretical0.18 Ask0.35 Theta-0.0205 Intrinsic Value-2.93 Volume0 Vega0.0159 Time Value3.65 Open Interest5 Rho0.0019 Delta / Theta-6.897 PAVE Put 39.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolPAVE\|20250417\|39.00P Delta-0.8089 Imp Vol0.4346 Bid2.45 Gamma0.0901 Theoretical3.2 Ask3.2 Theta-0.0271 Intrinsic Value2.93 Volume0 Vega0.0192 Time Value-2.43 Open Interest12 Rho-0.0086 Delta / Theta29.8636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,074.03	-71.70	-1.17%
Nikkei 225	33,768.50	-967.43	-2.79%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,370.1	-26.5	-0.49%
US Tech 100	18,449.3	-72.2	-0.39%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.522	-0.273	-0.27%

Crude Oil WTI	66.46	-0.49	-0.73%
Brent Oil	69.65	-0.49	-0.70%
Natural Gas	4.115	-0.004	-0.10%
Gold	3,112.05	-9.65	-0.31%
Silver	31.563	-0.407	-1.27%
US Soybeans	1,009.38	-2.63	-0.26%
Copper	4.7730	-0.0388	-0.81%

Philippines 2Y	5.872	+0.000	+0.00%
Philippines 10Y	6.216	+0.000	+0.00%
Philippines 20Y	6.506	+0.000	+0.00%
U.S. 2Y	3.651	-0.074	-1.99%
U.S. 10Y	3.989	-0.066	-1.63%
U.S. 30Y	4.437	-0.047	-1.05%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X U.S. Inf.	36.07	-2.56	-6.63%
Polar Capital Glo.	95.460	+0.670	+0.71%
SWS MU New Econom.	0.903	-0.025	-2.71%
Hartford Balanced.	14.29	-0.22	-1.52%
Vanguard Global S.	49.156	+0.048	+0.10%
SPDR S&P Bank	1,175.00	0.00	0.00%
PIMCO Funds: Glob.	10.130	-0.010	-0.10%
Fondo Banorte Ixe.	4.064	+0.001	+0.03%