Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.08 +0.33 +0.81%

21/12 - Closed. Currency in USD

After Hours

41.30

+0.22

+0.54%

8:53:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,057,865
Bid/Ask: 0.00 / 0.00
Day's Range: 40.42 - 41.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	12.7	0	30.00	0	0%	0	0.75	0
PAVE Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250117\|30.00C Delta0.8462 Imp Vol1.4097 Bid9.5 Gamma0.015 Theoretical12.7 Ask12.7 Theta-0.0719 Intrinsic Value11.08 Volume0 Vega0.0265 Time Value-11.08 Open Interest0 Rho0.0163 Delta / Theta-11.7692 PAVE Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250117\|30.00P Delta-0.076 Imp Vol0.8899 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.0259 Intrinsic Value-11.08 Volume0 Vega0.016 Time Value11.08 Open Interest0 Rho-0.0024 Delta / Theta2.9315
0	0%	4.7	7.8	0	35.00	0	0%	0	0.75	0
PAVE Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250117\|35.00C Delta0.9663 Imp Vol0.3372 Bid4.7 Gamma0.0199 Theoretical6.25 Ask7.8 Theta-0.0094 Intrinsic Value6.08 Volume0 Vega0.0084 Time Value-6.08 Open Interest0 Rho0.0247 Delta / Theta-102.6055 PAVE Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250117\|35.00P Delta-0.1185 Imp Vol0.5413 Bid0 Gamma0.0328 Theoretical0.37 Ask0.75 Theta-0.0216 Intrinsic Value-6.08 Volume0 Vega0.0222 Time Value6.08 Open Interest0 Rho-0.0036 Delta / Theta5.4856
0	0%	3.6	6.8	0	36.00	0	0%	0	0.7	0
PAVE Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250117\|36.00C Delta0.755 Imp Vol0.8704 Bid3.6 Gamma0.0323 Theoretical6.8 Ask6.8 Theta-0.0597 Intrinsic Value5.08 Volume0 Vega0.0351 Time Value-5.08 Open Interest0 Rho0.0179 Delta / Theta-12.657 PAVE Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20250117\|36.00P Delta-0.1282 Imp Vol0.4632 Bid0 Gamma0.0405 Theoretical0.35 Ask0.7 Theta-0.0194 Intrinsic Value-5.08 Volume0 Vega0.0234 Time Value5.08 Open Interest0 Rho-0.0038 Delta / Theta6.5962
					41.08	Price @ Dec 21, 2024 21:06 GMT
0.5	0%	0.35	0.6	1	42.00	1.65	0%	0.85	2.35	0
PAVE Call 42.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolPAVE\|20250117\|42.00C Delta0.3639 Imp Vol0.1849 Bid0.35 Gamma0.1818 Theoretical0.5 Ask0.6 Theta-0.0162 Intrinsic Value-0.92 Volume1 Vega0.042 Time Value1.42 Open Interest70 Rho0.0107 Delta / Theta-22.496 PAVE Put 42.00 Exp: Jan 17, 2025 Last: 1.65 Chg.: 0% SymbolPAVE\|20250117\|42.00P Delta-0.6007 Imp Vol0.2563 Bid0.85 Gamma0.137 Theoretical1.6 Ask2.35 Theta-0.0179 Intrinsic Value0.92 Volume0 Vega0.043 Time Value0.73 Open Interest50 Rho-0.0149 Delta / Theta33.6078
0.3	0%	0.2	0.35	2	43.00	0.65	0%	0.9	3.6	0
PAVE Call 43.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolPAVE\|20250117\|43.00C Delta0.2317 Imp Vol0.2043 Bid0.2 Gamma0.1336 Theoretical0.3 Ask0.35 Theta-0.014 Intrinsic Value-1.92 Volume2 Vega0.0341 Time Value2.22 Open Interest9 Rho0.0068 Delta / Theta-16.4947 PAVE Put 43.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolPAVE\|20250117\|43.00P Delta-0.7398 Imp Vol0.2456 Bid0.9 Gamma0.1216 Theoretical2.25 Ask3.6 Theta-0.0136 Intrinsic Value1.92 Volume0 Vega0.0359 Time Value-1.27 Open Interest3 Rho-0.0159 Delta / Theta54.3001
0.18	0%	0	0.2	1	44.00	1.9	0%	1.65	4.5	0
PAVE Call 44.00 Exp: Jan 17, 2025 Last: 0.18 Chg.: 0% SymbolPAVE\|20250117\|44.00C Delta0.1455 Imp Vol0.221 Bid0 Gamma0.0925 Theoretical0.18 Ask0.2 Theta-0.0112 Intrinsic Value-2.92 Volume1 Vega0.0255 Time Value3.1 Open Interest81 Rho0.0043 Delta / Theta-13.0194 PAVE Put 44.00 Exp: Jan 17, 2025 Last: 1.9 Chg.: 0% SymbolPAVE\|20250117\|44.00P Delta-0.8407 Imp Vol0.2507 Bid1.65 Gamma0.0903 Theoretical3.08 Ask4.5 Theta-0.0097 Intrinsic Value2.92 Volume0 Vega0.0266 Time Value-1.02 Open Interest4 Rho-0.0153 Delta / Theta86.2398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. Inf.	41.08	+0.33	+0.81%