Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

Symbol	Exchange	Currency
PAVE	NYSE	USD	Real-time
BPVE39	B3	BRL	Delayed
PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.19 -0.62 -1.13%

03:59:59 - Closed. Currency in USD

Pre Market

54.18

-0.01

-0.02%

19:46:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,504,672
Bid/Ask: 0.00 / 0.00
Day's Range: 54.14 - 54.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.6	0	35.00	0	0%	0	0.05	0
PAVE Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20260918\|35.00C Delta0.9621 Imp Vol1.702 Bid18.4 Gamma0.0057 Theoretical19.5 Ask20.6 Theta-0.0697 Intrinsic Value19.18 Volume0 Vega0.007 Time Value-19.18 Open Interest1 Rho0.0081 Delta / Theta-13.7987 PAVE Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20260918\|35.00P Delta-0.0071 Imp Vol1.1849 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-19.18 Volume0 Vega0.0017 Time Value19.18 Open Interest0 Rho-0.0001 Delta / Theta0.6444
0	0%	13.4	15.6	0	40.00	0	0%	0	0.05	0
PAVE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20260918\|40.00C Delta0.9503 Imp Vol1.2544 Bid13.4 Gamma0.0096 Theoretical14.5 Ask15.6 Theta-0.0646 Intrinsic Value14.18 Volume0 Vega0.0087 Time Value-14.18 Open Interest0 Rho0.0091 Delta / Theta-14.7124 PAVE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20260918\|40.00P Delta-0.0097 Imp Vol0.8559 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-14.18 Volume0 Vega0.0022 Time Value14.18 Open Interest1 Rho-0.0001 Delta / Theta0.9277
0	0%	12.4	14.6	0	41.00	0	0%	0	0.05	0
PAVE Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20260918\|41.00C Delta0.9472 Imp Vol1.1702 Bid12.4 Gamma0.0108 Theoretical13.5 Ask14.6 Theta-0.0634 Intrinsic Value13.18 Volume0 Vega0.0092 Time Value-13.18 Open Interest1 Rho0.0093 Delta / Theta-14.9414 PAVE Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20260918\|41.00P Delta-0.0104 Imp Vol0.7942 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-13.18 Volume0 Vega0.0024 Time Value13.18 Open Interest0 Rho-0.0001 Delta / Theta1.0092
					54.18	Price @ Sep 09, 2026 19:57 GMT
0.62	-27.06%	0.3	0.65	8	55.00	0.8	0%	0.7	1.4	0
PAVE Call 55.00 Exp: Sep 18, 2026 Last: 0.62 Chg.: -27.06% SymbolPAVE\|20260918\|55.00C Delta0.3629 Imp Vol0.2296 Bid0.3 Gamma0.1919 Theoretical0.47 Ask0.65 Theta-0.0427 Intrinsic Value-0.82 Volume8 Vega0.0319 Time Value1.44 Open Interest61 Rho0.0047 Delta / Theta-8.5074 PAVE Put 55.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolPAVE\|20260918\|55.00P Delta-0.6821 Imp Vol0.1794 Bid0.7 Gamma0.2365 Theoretical1.05 Ask1.4 Theta-0.0273 Intrinsic Value0.82 Volume0 Vega0.0303 Time Value-0.02 Open Interest20 Rho-0.0072 Delta / Theta24.9876
0.4	-14.89%	0.15	0.45	2	56.00	1.41	0%	1.3	2.05	0
PAVE Call 56.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -14.89% SymbolPAVE\|20260918\|56.00C Delta0.2324 Imp Vol0.2653 Bid0.15 Gamma0.1352 Theoretical0.3 Ask0.45 Theta-0.0395 Intrinsic Value-1.82 Volume2 Vega0.026 Time Value2.22 Open Interest120 Rho0.003 Delta / Theta-5.8761 PAVE Put 56.00 Exp: Sep 18, 2026 Last: 1.41 Chg.: 0% SymbolPAVE\|20260918\|56.00P Delta-0.9652 Imp Vol0.128 Bid1.3 Gamma0.0742 Theoretical1.78 Ask2.05 Theta-0.003 Intrinsic Value1.82 Volume0 Vega0.006 Time Value-0.41 Open Interest15 Rho-0.0033 Delta / Theta323.6865
0.05	0%	0.05	0.3	1	57.00	0	0%	2	3.2	0
PAVE Call 57.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolPAVE\|20260918\|57.00C Delta0.1429 Imp Vol0.2864 Bid0.05 Gamma0.0925 Theoretical0.18 Ask0.3 Theta-0.0313 Intrinsic Value-2.82 Volume1 Vega0.0192 Time Value2.87 Open Interest30 Rho0.0019 Delta / Theta-4.5605 PAVE Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAVE\|20260918\|57.00P Delta-0.9747 Imp Vol0.1813 Bid2 Gamma0.0401 Theoretical2.78 Ask3.2 Theta-0.0034 Intrinsic Value2.82 Volume0 Vega0.0047 Time Value-2.82 Open Interest4 Rho-0.0032 Delta / Theta285.5872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,630.6	-5.9	-0.08%
US Tech 100	29,255.0	-166.5	-0.57%
DAX	25,549.82	-4.46	-0.02%
Dollar Index	98.970	+0.160	+0.16%

Crude Oil WTI	98.37	+2.32	+2.42%
Brent Oil	103.23	+2.02	+2.00%
Natural Gas	2.804	-0.018	-0.64%
Gold	4,418.81	-41.89	-0.94%
Silver	66.210	-2.436	-3.55%
US Soybeans	1,317.88	+8.88	+0.68%
Copper	6.5803	-0.3082	-4.47%

Philippines 2Y	6.448	+0.033	+0.51%
Philippines 10Y	7.375	-0.004	-0.05%
Philippines 20Y	7.475	+0.029	+0.39%
U.S. 2Y	4.445	+0.018	+0.41%
U.S. 10Y	4.877	+0.040	+0.83%
U.S. 30Y	5.321	+0.035	+0.66%
Germany 10Y	3.4526	+0.0145	+0.42%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. Inf.	54.19	-0.62	-1.13%
	SJJG	13.85	-0.20	-1.42%