Breaking News

Global X Robotics & Artificial Intelligence ETF (BOTZ)

	Symbol	Exchange	Currency
	BOTZ	NASDAQ	USD	Real-time
	BOTZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.28 -0.79 -2.46%

05:00:09 - Closed. Currency in USD

After Hours

31.28

-0.00

-0.00%

8:59:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 659,436
Bid/Ask: 0.00 / 0.00
Day's Range: 31.05 - 32.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Robotics & AI USD Options Chain

Get free option data for BOTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Robotics & AI USD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	19.5	0	15.00	0	0%	0	0.75	0
BOTZ Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250321\|15.00C Delta0.9671 Imp Vol1.6475 Bid18.9 Gamma0.0041 Theoretical19.5 Ask19.5 Theta-0.0194 Intrinsic Value19.14 Volume0 Vega0.008 Time Value-19.14 Open Interest0 Rho0.0137 Delta / Theta-49.7971 BOTZ Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250321\|15.00P Delta-0.0392 Imp Vol1.7531 Bid0 Gamma0.0044 Theoretical0.37 Ask0.75 Theta-0.0216 Intrinsic Value-19.14 Volume0 Vega0.0092 Time Value19.14 Open Interest0 Rho-0.0016 Delta / Theta1.8105
12.12	0%	13.9	14.6	0	20.00	0	0%	0	0.75	0
BOTZ Call 20.00 Exp: Mar 21, 2025 Last: 12.12 Chg.: 0% SymbolBOTZ\|20250321\|20.00C Delta0.9954 Imp Vol0.6787 Bid13.9 Gamma0.0018 Theoretical14.25 Ask14.6 Theta-0.0037 Intrinsic Value14.14 Volume0 Vega0.0015 Time Value-2.02 Open Interest1 Rho0.02 Delta / Theta-268.3 BOTZ Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250321\|20.00P Delta-0.0567 Imp Vol1.2188 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0201 Intrinsic Value-14.14 Volume0 Vega0.0124 Time Value14.14 Open Interest0 Rho-0.0022 Delta / Theta2.8135
0	0%	11.9	12.5	0	22.00	0	0%	0	0.75	0
BOTZ Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250321\|22.00C Delta0.9481 Imp Vol0.945 Bid11.9 Gamma0.0103 Theoretical12.5 Ask12.5 Theta-0.0171 Intrinsic Value12.14 Volume0 Vega0.0116 Time Value-12.14 Open Interest0 Rho0.0202 Delta / Theta-55.3251 BOTZ Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250321\|22.00P Delta-0.0661 Imp Vol1.0402 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.0193 Intrinsic Value-12.14 Volume0 Vega0.014 Time Value12.14 Open Interest0 Rho-0.0025 Delta / Theta3.4171
					34.14	Price @ Feb 12, 2025 21:03 GMT
0.5	-3.85%	0.45	0.6	73	35.00	1.28	0%	1.15	1.35	0
BOTZ Call 35.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: -3.85% SymbolBOTZ\|20250321\|35.00C Delta0.3725 Imp Vol0.1849 Bid0.45 Gamma0.1884 Theoretical0.5 Ask0.6 Theta-0.0117 Intrinsic Value-0.86 Volume73 Vega0.0411 Time Value1.36 Open Interest637 Rho0.0124 Delta / Theta-31.7391 BOTZ Put 35.00 Exp: Mar 21, 2025 Last: 1.28 Chg.: 0% SymbolBOTZ\|20250321\|35.00P Delta-0.6333 Imp Vol0.1906 Bid1.15 Gamma0.2417 Theoretical1.25 Ask1.35 Theta-0.0085 Intrinsic Value0.86 Volume0 Vega0.0406 Time Value0.42 Open Interest9 Rho-0.0166 Delta / Theta74.6253
0.25	0%	0.2	0.25	0	36.00	2.45	0%	1.9	2.25	0
BOTZ Call 36.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolBOTZ\|20250321\|36.00C Delta0.2085 Imp Vol0.1806 Bid0.2 Gamma0.1462 Theoretical0.23 Ask0.25 Theta-0.0084 Intrinsic Value-1.86 Volume0 Vega0.0312 Time Value2.11 Open Interest128 Rho0.007 Delta / Theta-24.6979 BOTZ Put 36.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: 0% SymbolBOTZ\|20250321\|36.00P Delta-0.7644 Imp Vol0.218 Bid1.9 Gamma0.1349 Theoretical2.07 Ask2.25 Theta-0.0076 Intrinsic Value1.86 Volume0 Vega0.033 Time Value0.59 Open Interest5 Rho-0.0179 Delta / Theta100.5959
0.08	-20%	0.1	0.15	20	37.00	0	0%	2.8	3.2	0
BOTZ Call 37.00 Exp: Mar 21, 2025 Last: 0.08 Chg.: -20% SymbolBOTZ\|20250321\|37.00C Delta0.121 Imp Vol0.1979 Bid0.1 Gamma0.0935 Theoretical0.13 Ask0.15 Theta-0.0063 Intrinsic Value-2.86 Volume20 Vega0.0219 Time Value2.94 Open Interest170 Rho0.0041 Delta / Theta-19.1052 BOTZ Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250321\|37.00P Delta-0.8361 Imp Vol0.2529 Bid2.8 Gamma0.0941 Theoretical3 Ask3.2 Theta-0.0069 Intrinsic Value2.86 Volume0 Vega0.0264 Time Value-2.86 Open Interest0 Rho-0.0177 Delta / Theta120.8349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOTZ Comments

Write your thoughts about Global X Robotics & Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,067.10	+29.91	+0.50%
Nikkei 225	37,112.50	-711.00	-1.88%
Shanghai	3,316.67	-0.26	-0.01%
US 500	5,862.3	+12.4	+0.21%
US Tech 100	20,496.9	+71.3	+0.35%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.540	-0.129	-0.12%

Crude Oil WTI	68.10	-0.27	-0.39%
Brent Oil	71.14	-0.48	-0.67%
Natural Gas	4.129	-0.035	-0.84%
Gold	2,900.22	-0.88	-0.03%
Silver	32.210	-0.100	-0.31%
US Soybeans	1,011.38	+0.63	+0.06%
Copper	4.5875	-0.0033	-0.07%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.931	-0.049	-1.23%
U.S. 10Y	4.144	-0.036	-0.86%
U.S. 30Y	4.459	-0.005	-0.11%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+0.00	+0.00%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Robotics.	31.28	-0.79	-2.46%