Breaking News

Global X Robotics & Artificial Intelligence ETF (BOTZ)

	Symbol	Exchange	Currency
	BOTZ	NASDAQ	USD	Real-time
	BOTZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.93 +0.30 +1.05%

03:59:59 - Closed. Currency in USD

Pre Market

27.76

-1.17

-4.04%

19:31:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 810,519
Bid/Ask: 0.00 / 0.00
Day's Range: 28.23 - 29.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Robotics & AI USD Options Chain

Get free option data for BOTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Robotics & AI USD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.1	0	20.00	0.11	0%	0	0.75	0
BOTZ Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250417\|20.00C Delta0.9911 Imp Vol0.7892 Bid8.6 Gamma0.0052 Theoretical8.85 Ask9.1 Theta-0.006 Intrinsic Value8.93 Volume0 Vega0.0014 Time Value-8.93 Open Interest0 Rho0.0081 Delta / Theta-164.308 BOTZ Put 20.00 Exp: Apr 17, 2025 Last: 0.11 Chg.: 0% SymbolBOTZ\|20250417\|20.00P Delta-0.0841 Imp Vol1.4703 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0439 Intrinsic Value-8.93 Volume0 Vega0.009 Time Value9.04 Open Interest2 Rho-0.0011 Delta / Theta1.9172
0	0%	3.7	4.1	0	25.00	0.05	0%	0	0.75	0
BOTZ Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250417\|25.00C Delta0.9501 Imp Vol0.4414 Bid3.7 Gamma0.0399 Theoretical3.9 Ask4.1 Theta-0.0116 Intrinsic Value3.93 Volume0 Vega0.006 Time Value-3.93 Open Interest0 Rho0.0096 Delta / Theta-81.7391 BOTZ Put 25.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolBOTZ\|20250417\|25.00P Delta-0.1538 Imp Vol0.7474 Bid0 Gamma0.0544 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-3.93 Volume0 Vega0.0138 Time Value3.98 Open Interest1 Rho-0.0018 Delta / Theta4.5286
0	0%	2.75	3.1	0	26.00	0.15	0%	0	0.15	0
BOTZ Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBOTZ\|20250417\|26.00C Delta0.922 Imp Vol0.3717 Bid2.75 Gamma0.0672 Theoretical2.93 Ask3.1 Theta-0.0134 Intrinsic Value2.93 Volume0 Vega0.0085 Time Value-2.93 Open Interest0 Rho0.0097 Delta / Theta-69.032 BOTZ Put 26.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolBOTZ\|20250417\|26.00P Delta-0.0757 Imp Vol0.3669 Bid0 Gamma0.0666 Theoretical0.08 Ask0.15 Theta-0.0099 Intrinsic Value-2.93 Volume0 Vega0.0083 Time Value3.08 Open Interest3 Rho-0.0009 Delta / Theta7.6228
					28.93	Price @ Apr 02, 2025 19:59 GMT
0.65	47.73%	0.55	0.65	4	29.00	0.6	0%	0.7	0.8	0
BOTZ Call 29.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 47.73% SymbolBOTZ\|20250417\|29.00C Delta0.4798 Imp Vol0.3092 Bid0.55 Gamma0.2208 Theoretical0.65 Ask0.65 Theta-0.0255 Intrinsic Value-0.07 Volume4 Vega0.0233 Time Value0.72 Open Interest7 Rho0.0054 Delta / Theta-18.7906 BOTZ Put 29.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolBOTZ\|20250417\|29.00P Delta-0.5271 Imp Vol0.2865 Bid0.7 Gamma0.2396 Theoretical0.75 Ask0.8 Theta-0.0206 Intrinsic Value0.07 Volume0 Vega0.0232 Time Value0.53 Open Interest36 Rho-0.0054 Delta / Theta25.5845
0.25	66.67%	0.2	0.25	2	30.00	1.75	0%	1.15	1.55	0
BOTZ Call 30.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 66.67% SymbolBOTZ\|20250417\|30.00C Delta0.2578 Imp Vol0.2837 Bid0.2 Gamma0.195 Theoretical0.25 Ask0.25 Theta-0.0187 Intrinsic Value-1.07 Volume2 Vega0.0189 Time Value1.32 Open Interest26 Rho0.0029 Delta / Theta-13.7996 BOTZ Put 30.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolBOTZ\|20250417\|30.00P Delta-0.7784 Imp Vol0.2524 Bid1.15 Gamma0.2062 Theoretical1.35 Ask1.55 Theta-0.0126 Intrinsic Value1.07 Volume0 Vega0.0173 Time Value0.68 Open Interest42 Rho-0.0066 Delta / Theta61.7915
0.05	0%	0.05	0.1	1	31.00	1.15	0%	2.1	2.55	0
BOTZ Call 31.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolBOTZ\|20250417\|31.00C Delta0.0785 Imp Vol0.2461 Bid0.05 Gamma0.102 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-2.07 Volume1 Vega0.0086 Time Value2.12 Open Interest195 Rho0.0009 Delta / Theta-10.7812 BOTZ Put 31.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolBOTZ\|20250417\|31.00P Delta-0.8471 Imp Vol0.3457 Bid2.1 Gamma0.1198 Theoretical2.33 Ask2.55 Theta-0.0138 Intrinsic Value2.07 Volume0 Vega0.0137 Time Value-0.92 Open Interest0 Rho-0.0068 Delta / Theta61.4304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOTZ Comments

Write your thoughts about Global X Robotics & Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,480.1	-190.8	-3.36%
US Tech 100	18,820.1	-761.7	-3.89%
DAX	21,884.45	-490.65	-2.19%
Dollar Index	101.482	-2.009	-1.94%

Crude Oil WTI	67.56	-4.15	-5.79%
Brent Oil	70.84	-4.11	-5.48%
Natural Gas	4.120	+0.065	+1.60%
Gold	3,110.61	-55.59	-1.76%
Silver	32.648	-2.002	-5.78%
US Soybeans	1,006.88	-21.13	-2.05%
Copper	4.9175	-0.1230	-2.44%

Philippines 2Y	5.871	+0.156	+2.73%
Philippines 10Y	6.216	+0.048	+0.78%
Philippines 20Y	6.506	+0.081	+1.26%
U.S. 2Y	3.809	-0.095	-2.43%
U.S. 10Y	4.088	-0.107	-2.55%
U.S. 30Y	4.489	-0.062	-1.36%
Germany 10Y	2.6520	-0.0730	-2.68%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Robotics.	28.93	+0.30	+1.05%
HSBC Sector Rotat.	139.080	+1.850	+1.35%
NIfty smallcap 50	7,804.30	+52.95	+0.68%
FTSE RAFI Japan	10,362.09	-371.13	-3.46%
FTSE 100 Futures	8,477.0	-66.9	-0.78%
Axis Equity Growt.	56.890	+0.500	+0.89%