Breaking News

Global X Robotics & Artificial Intelligence ETF (BOTZ)

	Symbol	Exchange	Currency
	BOTZ	NASDAQ	USD	Real-time
	BOTZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.56 +0.60 +1.67%

04:59:59 - Closed. Currency in USD

After Hours

36.66

+0.10

+0.27%

07:54:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 625,654
Bid/Ask: 0.00 / 0.00
Day's Range: 36.33 - 36.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Robotics & AI USD Options Chain

Get free option data for BOTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Robotics & AI USD ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 22, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.3	0%	20.5	22.6	0	15.00	0.05	0%	0	0.2	0
BOTZ Call 15.00 Exp: Jan 16, 2026 Last: 21.3 Chg.: 0% SymbolBOTZ\|20260116\|15.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value21.58 Volume0 Vega0 Time Value-0.28 Open Interest27 Rho0 Delta / Theta0 BOTZ Put 15.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolBOTZ\|20260116\|15.00P Delta-0.0234 Imp Vol1.9732 Bid0 Gamma0.0029 Theoretical0.2 Ask0.2 Theta-0.0208 Intrinsic Value-21.58 Volume0 Vega0.0053 Time Value21.63 Open Interest301 Rho-0.0007 Delta / Theta1.1251
0	0%	19.5	21.6	0	16.00	0	0%	0	0.9	0
BOTZ Call 16.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBOTZ\|20260116\|16.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.58 Volume0 Vega0 Time Value-20.58 Open Interest10 Rho0 Delta / Theta0 BOTZ Put 16.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBOTZ\|20260116\|16.00P Delta-0.0611 Imp Vol2.6402 Bid0 Gamma0.0048 Theoretical0.9 Ask0.9 Theta-0.0608 Intrinsic Value-20.58 Volume0 Vega0.0116 Time Value20.58 Open Interest0 Rho-0.002 Delta / Theta1.005
0	0%	18.5	20.6	0	17.00	0	0%	0	0.9	0
BOTZ Call 17.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBOTZ\|20260116\|17.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value19.58 Volume0 Vega0 Time Value-19.58 Open Interest2 Rho0 Delta / Theta0 BOTZ Put 17.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBOTZ\|20260116\|17.00P Delta-0.0655 Imp Vol2.4762 Bid0 Gamma0.0054 Theoretical0.9 Ask0.9 Theta-0.0602 Intrinsic Value-19.58 Volume0 Vega0.0122 Time Value19.58 Open Interest0 Rho-0.0021 Delta / Theta1.0886
					36.58	Price @ Dec 22, 2025 20:01 GMT
0.59	31.11%	0.55	0.7	87	37.00	2.25	0%	0.8	2.05	0
BOTZ Call 37.00 Exp: Jan 16, 2026 Last: 0.59 Chg.: 31.11% SymbolBOTZ\|20260116\|37.00C Delta0.4398 Imp Vol0.1937 Bid0.55 Gamma0.2127 Theoretical0.59 Ask0.7 Theta-0.0162 Intrinsic Value-0.42 Volume87 Vega0.0378 Time Value1.01 Open Interest1,145 Rho0.0106 Delta / Theta-27.1971 BOTZ Put 37.00 Exp: Jan 16, 2026 Last: 2.25 Chg.: 0% SymbolBOTZ\|20260116\|37.00P Delta-0.5284 Imp Vol0.3249 Bid0.8 Gamma0.1289 Theoretical1.43 Ask2.05 Theta-0.023 Intrinsic Value0.42 Volume0 Vega0.0381 Time Value1.83 Open Interest5 Rho-0.0118 Delta / Theta22.9647
0.3	25%	0.25	0.45	111	38.00	2.02	0%	0.8	2.85	0
BOTZ Call 38.00 Exp: Jan 16, 2026 Last: 0.3 Chg.: 25% SymbolBOTZ\|20260116\|38.00C Delta0.2608 Imp Vol0.204 Bid0.25 Gamma0.1664 Theoretical0.3 Ask0.45 Theta-0.0136 Intrinsic Value-1.42 Volume111 Vega0.0311 Time Value1.72 Open Interest371 Rho0.0063 Delta / Theta-19.1642 BOTZ Put 38.00 Exp: Jan 16, 2026 Last: 2.02 Chg.: 0% SymbolBOTZ\|20260116\|38.00P Delta-0.6949 Imp Vol0.2604 Bid0.8 Gamma0.1429 Theoretical1.83 Ask2.85 Theta-0.0154 Intrinsic Value1.42 Volume0 Vega0.0334 Time Value0.6 Open Interest27 Rho-0.0138 Delta / Theta45.15
0.1	-41.18%	0.05	0.15	1	39.00	0	0%	1.6	3.8	0
BOTZ Call 39.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: -41.18% SymbolBOTZ\|20260116\|39.00C Delta0.1143 Imp Vol0.1916 Bid0.05 Gamma0.1054 Theoretical0.1 Ask0.15 Theta-0.0075 Intrinsic Value-2.42 Volume1 Vega0.0185 Time Value2.52 Open Interest29 Rho0.0028 Delta / Theta-15.2501 BOTZ Put 39.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBOTZ\|20260116\|39.00P Delta-0.7833 Imp Vol0.2966 Bid1.6 Gamma0.1056 Theoretical2.7 Ask3.8 Theta-0.0145 Intrinsic Value2.42 Volume0 Vega0.0279 Time Value-2.42 Open Interest0 Rho-0.0145 Delta / Theta54.198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOTZ Comments

Write your thoughts about Global X Robotics & Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,041.26	+120.39	+2.03%
Nikkei 225	50,402.39	+895.18	+1.81%
Shanghai	3,917.36	+26.92	+0.69%
US 500	6,876.0	-2.5	-0.04%
US Tech 100	25,469.7	+8.0	+0.03%
DAX	24,283.97	-4.43	-0.02%
Dollar Index	97.940	-0.320	-0.32%

Crude Oil WTI	57.88	-0.08	-0.14%
Brent Oil	62.05	+1.58	+2.61%
Natural Gas	3.996	+0.004	+0.10%
Gold	4,492.35	+11.90	+0.27%
Silver	69.270	+0.177	+0.26%
US Soybeans	1,053.25	+0.75	+0.07%
Copper	5.5132	+0.0094	+0.17%

Philippines 2Y	5.254	0.000	0.00%
Philippines 10Y	5.951	0.000	0.00%
Philippines 20Y	6.431	0.000	0.00%
U.S. 2Y	3.499	-0.010	-0.28%
U.S. 10Y	4.167	-0.002	-0.05%
U.S. 30Y	4.837	-0.006	-0.12%
Germany 10Y	2.9044	+0.0119	+0.41%

Alphabet C	311.33	+2.72	+0.88%
Golden Haven	1,004.00	+9.00	+0.90%
Anheuser Busch ADR	63.39	-1.10	-1.71%
Booking	5,404.80	+11.06	+0.21%
Apple	270.97	-2.84	-1.04%
Alibaba ADR	150.96	+1.17	+0.78%
Tesla	488.77	+7.57	+1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Robotics.	36.56	+0.60	+1.67%
	Xtrackers DAX UCI.	227.60	0.00	0.00%