Breaking News

Global X Millennials Consumer ETF (MILN)

	Symbol	Exchange	Currency
	MILN	NASDAQ	USD	Real-time
	MILN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.24 -0.19 -0.40%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 11,832
Bid/Ask: 0.00 / 0.00
Day's Range: 47.15 - 47.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Millennials Thematic Options Chain

Get free option data for MILN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Millennials Thematic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11.2	0	38.00	0	0%	0	1.3	0
MILN Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|38.00C Delta0.9314 Imp Vol1.0681 Bid8.2 Gamma0.0176 Theoretical9.7 Ask11.2 Theta-0.0663 Intrinsic Value9.24 Volume0 Vega0.0093 Time Value-9.24 Open Interest0 Rho0.0076 Delta / Theta-14.0447 MILN Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|38.00P Delta-0.1212 Imp Vol1.4112 Bid0 Gamma0.0203 Theoretical0.65 Ask1.3 Theta-0.124 Intrinsic Value-9.24 Volume0 Vega0.0141 Time Value9.24 Open Interest0 Rho-0.0013 Delta / Theta0.9775
0	0%	7.2	10.2	0	39.00	0	0%	0	1.3	0
MILN Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|39.00C Delta0.9254 Imp Vol0.9686 Bid7.2 Gamma0.0207 Theoretical8.7 Ask10.2 Theta-0.0644 Intrinsic Value8.24 Volume0 Vega0.0099 Time Value-8.24 Open Interest0 Rho0.0077 Delta / Theta-14.3766 MILN Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|39.00P Delta-0.1309 Imp Vol1.2928 Bid0 Gamma0.0234 Theoretical0.65 Ask1.3 Theta-0.1198 Intrinsic Value-8.24 Volume0 Vega0.0149 Time Value8.24 Open Interest0 Rho-0.0014 Delta / Theta1.093
0	0%	6.2	9.2	0	40.00	0	0%	0	1.3	0
MILN Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|40.00C Delta0.9182 Imp Vol0.8702 Bid6.2 Gamma0.0247 Theoretical7.7 Ask9.2 Theta-0.0622 Intrinsic Value7.24 Volume0 Vega0.0106 Time Value-7.24 Open Interest0 Rho0.0079 Delta / Theta-14.7578 MILN Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|40.00P Delta-0.1423 Imp Vol1.1754 Bid0 Gamma0.0273 Theoretical0.65 Ask1.3 Theta-0.1152 Intrinsic Value-7.24 Volume0 Vega0.0158 Time Value7.24 Open Interest0 Rho-0.0015 Delta / Theta1.235
					47.24	Price @ Dec 17, 2024 21:11 GMT
0	0%	0	1.45	0	48.00	0	0%	0	1.8	0
MILN Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|48.00C Delta0.4232 Imp Vol0.3437 Bid0 Gamma0.1623 Theoretical0.73 Ask1.45 Theta-0.0615 Intrinsic Value-0.76 Volume0 Vega0.0275 Time Value0.76 Open Interest0 Rho0.0042 Delta / Theta-6.885 MILN Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|48.00P Delta-0.6396 Imp Vol0.2098 Bid0 Gamma0.257 Theoretical0.9 Ask1.8 Theta-0.0313 Intrinsic Value0.76 Volume0 Vega0.0262 Time Value-0.76 Open Interest0 Rho-0.0053 Delta / Theta20.4249
0	0%	0	1.3	0	49.00	0	0%	0	2.8	0
MILN Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|49.00C Delta0.3274 Imp Vol0.4469 Bid0 Gamma0.1151 Theoretical0.65 Ask1.3 Theta-0.0727 Intrinsic Value-1.76 Volume0 Vega0.0253 Time Value1.76 Open Interest0 Rho0.0033 Delta / Theta-4.5061 MILN Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|49.00P Delta-0.6058 Imp Vol0.68 Bid0 Gamma0.0808 Theoretical2.8 Ask2.8 Theta-0.1115 Intrinsic Value1.76 Volume0 Vega0.027 Time Value-1.76 Open Interest0 Rho-0.0058 Delta / Theta5.4338
0	0%	0	1.3	0	50.00	0	0%	1	3.8	0
MILN Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|50.00C Delta0.2789 Imp Vol0.5596 Bid0 Gamma0.0855 Theoretical0.65 Ask1.3 Theta-0.0841 Intrinsic Value-2.76 Volume0 Vega0.0236 Time Value2.76 Open Interest0 Rho0.0028 Delta / Theta-3.3176 MILN Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMILN\|20241220\|50.00P Delta-0.6479 Imp Vol0.805 Bid1 Gamma0.0659 Theoretical3.8 Ask3.8 Theta-0.1275 Intrinsic Value2.76 Volume0 Vega0.0261 Time Value-2.76 Open Interest0 Rho-0.0062 Delta / Theta5.081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MILN Comments

Write your thoughts about Global X Millennials Consumer ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,050.6	-0.0	0.00%
US Tech 100	21,974.6	-25.7	-0.12%
DAX	20,248.62	-5.07	-0.03%
Dollar Index	106.690	+0.027	+0.03%

Crude Oil WTI	70.17	+0.09	+0.13%
Brent Oil	73.63	+0.44	+0.60%
Natural Gas	3.399	+0.091	+2.75%
Gold	2,659.31	-2.69	-0.10%
Silver	30.863	-0.058	-0.19%
US Soybeans	964.00	-12.75	-1.31%
Copper	4.1608	+0.0143	+0.34%

Philippines 2Y	6.004	+0.044	+0.74%
Philippines 10Y	5.984	+0.037	+0.62%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.234	-0.007	-0.16%
U.S. 10Y	4.412	+0.027	+0.62%
U.S. 30Y	4.611	+0.032	+0.70%
Germany 10Y	2.2475	+0.0155	+0.69%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Millenni.	47.24	-0.19	-0.40%