Breaking News

Global X Millennials Consumer ETF (MILN)

	Symbol	Exchange	Currency
	MILN	NASDAQ	USD	Real-time
	MILN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.95 -1.24 -2.81%

03:59:59 - Closed. Currency in USD

After Hours

42.02

-0.93

-2.17%

4:08:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 17,200
Bid/Ask: 0.00 / 0.00
Day's Range: 42.72 - 43.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Millennials Thematic Options Chain

Get free option data for MILN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Millennials Thematic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	7	0	39.00	0	0%	0	1.3	0
MILN Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250417\|39.00C Delta0.8911 Imp Vol0.451 Bid4.1 Gamma0.0391 Theoretical5.55 Ask7 Theta-0.0253 Intrinsic Value3.95 Volume0 Vega0.0198 Time Value-3.95 Open Interest0 Rho0.0195 Delta / Theta-35.2673 MILN Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250417\|39.00P Delta-0.1739 Imp Vol0.6125 Bid0 Gamma0.0396 Theoretical0.65 Ask1.3 Theta-0.0388 Intrinsic Value-3.95 Volume0 Vega0.0272 Time Value3.95 Open Interest0 Rho-0.0044 Delta / Theta4.4833
0	0%	3.1	6	0	40.00	0	0%	0	1.3	0
MILN Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250417\|40.00C Delta0.876 Imp Vol0.3839 Bid3.1 Gamma0.0503 Theoretical4.55 Ask6 Theta-0.0239 Intrinsic Value2.95 Volume0 Vega0.0217 Time Value-2.95 Open Interest0 Rho0.0197 Delta / Theta-36.6734 MILN Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250417\|40.00P Delta-0.195 Imp Vol0.5337 Bid0 Gamma0.0488 Theoretical0.65 Ask1.3 Theta-0.0361 Intrinsic Value-2.95 Volume0 Vega0.0292 Time Value2.95 Open Interest0 Rho-0.0048 Delta / Theta5.3969
0	0%	2.15	5	0	41.00	0	0%	0	1.35	0
MILN Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250417\|41.00C Delta0.8481 Imp Vol0.3263 Bid2.15 Gamma0.068 Theoretical3.57 Ask5 Theta-0.0234 Intrinsic Value1.95 Volume0 Vega0.0249 Time Value-1.95 Open Interest0 Rho0.0195 Delta / Theta-36.2615 MILN Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250417\|41.00P Delta-0.226 Imp Vol0.4615 Bid0 Gamma0.0616 Theoretical0.68 Ask1.35 Theta-0.0339 Intrinsic Value-1.95 Volume0 Vega0.0319 Time Value1.95 Open Interest0 Rho-0.0055 Delta / Theta6.6721
					42.95	Price @ Mar 28, 2025 20:06 GMT
0	0%	0.25	3.2	0	43.00	0	0%	0	1.45	0
MILN Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250417\|43.00C Delta0.7187 Imp Vol0.225 Bid0.25 Gamma0.1415 Theoretical1.73 Ask3.2 Theta-0.0227 Intrinsic Value-0.05 Volume0 Vega0.0358 Time Value0.05 Open Interest0 Rho0.0173 Delta / Theta-31.6372 MILN Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250417\|43.00P Delta-0.3301 Imp Vol0.3037 Bid0 Gamma0.113 Theoretical0.73 Ask1.45 Theta-0.0262 Intrinsic Value0.05 Volume0 Vega0.0384 Time Value-0.05 Open Interest0 Rho-0.0077 Delta / Theta12.6209
0	0%	0	2.2	0	44.00	0	0%	0	1.75	0
MILN Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250417\|44.00C Delta0.561 Imp Vol0.2237 Bid0 Gamma0.1663 Theoretical1.1 Ask2.2 Theta-0.0251 Intrinsic Value-1.05 Volume0 Vega0.0418 Time Value1.05 Open Interest0 Rho0.0136 Delta / Theta-22.3774 MILN Put 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250417\|44.00P Delta-0.4456 Imp Vol0.2399 Bid0 Gamma0.1567 Theoretical0.88 Ask1.75 Theta-0.0218 Intrinsic Value1.05 Volume0 Vega0.0418 Time Value-1.05 Open Interest0 Rho-0.01 Delta / Theta20.4011
0	0%	0.25	0.85	0	45.00	1.75	0%	0.85	1.55	0
MILN Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250417\|45.00C Delta0.3813 Imp Vol0.2004 Bid0.25 Gamma0.1795 Theoretical0.55 Ask0.85 Theta-0.0212 Intrinsic Value-2.05 Volume0 Vega0.0404 Time Value2.05 Open Interest0 Rho0.0094 Delta / Theta-17.9768 MILN Put 45.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolMILN\|20250417\|45.00P Delta-0.6406 Imp Vol0.1848 Bid0.85 Gamma0.195 Theoretical1.2 Ask1.55 Theta-0.0148 Intrinsic Value2.05 Volume0 Vega0.0394 Time Value-0.3 Open Interest3 Rho-0.0125 Delta / Theta43.4232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MILN Comments

Write your thoughts about Global X Millennials Consumer ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,557.4	-135.9	-2.39%
US Tech 100	19,181.0	-617.6	-3.12%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.710	-0.280	-0.27%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.76	-0.58	-0.79%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
US Soybeans	1,023.00	+6.25	+0.61%
Copper	5.1525	+0.0330	+0.64%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.911	-0.083	-2.08%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 30Y	4.631	-0.090	-1.91%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Millenni.	42.95	-1.24	-2.81%
Squad Capital - S.	148.050	+0.130	+0.09%
Franklin UK Risin.	1.34	+0.01	+0.60%
Australia AUT 2.5.	93.588	+0.419	+0.45%
SEB European High.	145.678	-0.116	-0.08%
Virtus Multi-Sect.	4.53	0.00	0.00%
NQ Composite TR	21,199.4	-588.4	-2.70%
UTI Liquid Fund C.	1,108.651	+1.294	+0.12%