Breaking News

Global X Millennials Consumer ETF (MILN)

	Symbol	Exchange	Currency
	MILN	NASDAQ	USD	Real-time
	MILN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.26 -1.59 -3.25%

05:00:09 - Closed. Currency in USD

After Hours

47.26

0.00

0.00%

5:05:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 5,241
Bid/Ask: 0.00 / 0.00
Day's Range: 47.26 - 48.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Millennials Thematic Options Chain

Get free option data for MILN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Millennials Thematic ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.9	0	40.00	0	0%	0	1.4	0
MILN Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|40.00C Delta0.8166 Imp Vol0.7121 Bid6.7 Gamma0.022 Theoretical9.9 Ask9.9 Theta-0.0392 Intrinsic Value8.43 Volume0 Vega0.045 Time Value-8.43 Open Interest0 Rho0.0364 Delta / Theta-20.8414 MILN Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|40.00P Delta-0.1358 Imp Vol0.5505 Bid0 Gamma0.0234 Theoretical0.7 Ask1.4 Theta-0.0218 Intrinsic Value-8.43 Volume0 Vega0.037 Time Value8.43 Open Interest0 Rho-0.0082 Delta / Theta6.2214
0	0%	5.7	8.9	0	41.00	0	0%	0	1.4	0
MILN Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|41.00C Delta0.8033 Imp Vol0.6544 Bid5.7 Gamma0.025 Theoretical8.9 Ask8.9 Theta-0.0378 Intrinsic Value7.43 Volume0 Vega0.047 Time Value-7.43 Open Interest0 Rho0.0369 Delta / Theta-21.2641 MILN Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|41.00P Delta-0.1473 Imp Vol0.5016 Bid0 Gamma0.0271 Theoretical0.7 Ask1.4 Theta-0.0209 Intrinsic Value-7.43 Volume0 Vega0.0391 Time Value7.43 Open Interest0 Rho-0.0088 Delta / Theta7.0387
0	0%	4.7	7.9	0	42.00	0	0%	0	1.4	0
MILN Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|42.00C Delta0.7879 Imp Vol0.597 Bid4.7 Gamma0.0286 Theoretical7.9 Ask7.9 Theta-0.0362 Intrinsic Value6.43 Volume0 Vega0.0492 Time Value-6.43 Open Interest0 Rho0.0372 Delta / Theta-21.7446 MILN Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|42.00P Delta-0.1608 Imp Vol0.4528 Bid0 Gamma0.0318 Theoretical0.7 Ask1.4 Theta-0.0199 Intrinsic Value-6.43 Volume0 Vega0.0414 Time Value6.43 Open Interest0 Rho-0.0094 Delta / Theta8.0733
					48.43	Price @ Feb 11, 2025 21:11 GMT
0	0%	0	1.8	0	49.00	0	0%	0	2.65	0
MILN Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|49.00C Delta0.4509 Imp Vol0.1612 Bid0 Gamma0.1448 Theoretical0.9 Ask1.8 Theta-0.0145 Intrinsic Value-0.57 Volume0 Vega0.0672 Time Value0.57 Open Interest0 Rho0.0258 Delta / Theta-31.0253 MILN Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|49.00P Delta-0.569 Imp Vol0.1578 Bid0 Gamma0.1513 Theoretical1.33 Ask2.65 Theta-0.0091 Intrinsic Value0.57 Volume0 Vega0.066 Time Value-0.57 Open Interest0 Rho-0.0256 Delta / Theta62.6504
0	0%	0	1.5	0	50.00	0	0%	0.45	3.4	0
MILN Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|50.00C Delta0.3497 Imp Vol0.195 Bid0 Gamma0.1119 Theoretical0.75 Ask1.5 Theta-0.0155 Intrinsic Value-1.57 Volume0 Vega0.0628 Time Value1.57 Open Interest0 Rho0.0199 Delta / Theta-22.4923 MILN Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|50.00P Delta-0.7359 Imp Vol0.1465 Bid0.45 Gamma0.1386 Theoretical1.93 Ask3.4 Theta-0.0062 Intrinsic Value1.57 Volume0 Vega0.0541 Time Value-1.57 Open Interest0 Rho-0.027 Delta / Theta119.1235
0	0%	0	1.4	0	51.00	0	0%	1.4	4.4	0
MILN Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|51.00C Delta0.2917 Imp Vol0.2348 Bid0 Gamma0.0862 Theoretical0.7 Ask1.4 Theta-0.0168 Intrinsic Value-2.57 Volume0 Vega0.0582 Time Value2.57 Open Interest0 Rho0.0165 Delta / Theta-17.3689 MILN Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMILN\|20250321\|51.00P Delta-0.7908 Imp Vol0.1848 Bid1.4 Gamma0.0966 Theoretical2.9 Ask4.4 Theta-0.007 Intrinsic Value2.57 Volume0 Vega0.0477 Time Value-2.57 Open Interest0 Rho-0.0287 Delta / Theta112.9116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MILN Comments

Write your thoughts about Global X Millennials Consumer ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Millenni.	47.26	-1.59	-3.25%