Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.68 -0.39 -0.75%

- Closed. Currency in USD

After Hours

51.68

-0.00

-0.00%

- Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 1,592,044
Bid/Ask: 0.00 / 0.00
Day's Range: 50.95 - 51.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.84	0%	5.8	7.3	0	45.00	0.4	0%	0	0.1	0
AIQ Call 45.00 Exp: Dec 19, 2025 Last: 5.84 Chg.: 0% SymbolAIQ\|20251219\|45.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.67 Volume0 Vega0 Time Value-0.83 Open Interest4 Rho0 Delta / Theta0 AIQ Put 45.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolAIQ\|20251219\|45.00P Delta-0.0507 Imp Vol0.594 Bid0 Gamma0.0229 Theoretical0.1 Ask0.1 Theta-0.0294 Intrinsic Value-6.67 Volume0 Vega0.008 Time Value7.07 Open Interest333 Rho-0.0006 Delta / Theta1.7256
6.3	0%	4.9	6.1	0	46.00	0.05	0%	0	0.75	0
AIQ Call 46.00 Exp: Dec 19, 2025 Last: 6.3 Chg.: 0% SymbolAIQ\|20251219\|46.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.67 Volume0 Vega0 Time Value0.63 Open Interest0 Rho0 Delta / Theta0 AIQ Put 46.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAIQ\|20251219\|46.00P Delta-0.1795 Imp Vol0.9419 Bid0 Gamma0.0363 Theoretical0.75 Ask0.75 Theta-0.1171 Intrinsic Value-5.67 Volume0 Vega0.0201 Time Value5.72 Open Interest40 Rho-0.002 Delta / Theta1.5328
4.5	0%	3.2	5.2	0	47.00	0.7	0%	0	0.7	0
AIQ Call 47.00 Exp: Dec 19, 2025 Last: 4.5 Chg.: 0% SymbolAIQ\|20251219\|47.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.67 Volume0 Vega0 Time Value-0.17 Open Interest115 Rho0 Delta / Theta0 AIQ Put 47.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolAIQ\|20251219\|47.00P Delta-0.193 Imp Vol0.809 Bid0 Gamma0.0442 Theoretical0.7 Ask0.7 Theta-0.105 Intrinsic Value-4.67 Volume0 Vega0.021 Time Value5.37 Open Interest31 Rho-0.0021 Delta / Theta1.8371
					51.67	Price @ Dec 11, 2025 20:15 GMT
0.47	-44.71%	0.45	0.6	42	52.00	1.75	0%	0.65	1.15	0
AIQ Call 52.00 Exp: Dec 19, 2025 Last: 0.47 Chg.: -44.71% SymbolAIQ\|20251219\|52.00C Delta0.4434 Imp Vol0.1881 Bid0.45 Gamma0.2742 Theoretical0.47 Ask0.6 Theta-0.0379 Intrinsic Value-0.33 Volume42 Vega0.0302 Time Value0.8 Open Interest222 Rho0.0049 Delta / Theta-11.6849 AIQ Put 52.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: 0% SymbolAIQ\|20251219\|52.00P Delta-0.5411 Imp Vol0.2543 Bid0.65 Gamma0.2049 Theoretical0.9 Ask1.15 Theta-0.0457 Intrinsic Value0.33 Volume0 Vega0.0304 Time Value1.42 Open Interest82 Rho-0.0053 Delta / Theta11.8424
0.39	0%	0	0.25	0	53.00	2.05	0%	1.25	2.4	0
AIQ Call 53.00 Exp: Dec 19, 2025 Last: 0.39 Chg.: 0% SymbolAIQ\|20251219\|53.00C Delta0.2472 Imp Vol0.2258 Bid0 Gamma0.1827 Theoretical0.25 Ask0.25 Theta-0.0355 Intrinsic Value-1.33 Volume0 Vega0.0242 Time Value1.72 Open Interest133 Rho0.0027 Delta / Theta-6.9674 AIQ Put 53.00 Exp: Dec 19, 2025 Last: 2.05 Chg.: 0% SymbolAIQ\|20251219\|53.00P Delta-0.6642 Imp Vol0.3561 Bid1.25 Gamma0.1345 Theoretical1.83 Ask2.4 Theta-0.059 Intrinsic Value1.33 Volume0 Vega0.0279 Time Value0.72 Open Interest2 Rho-0.0064 Delta / Theta11.2585
0.05	0%	0.05	0.1	0	54.00	3.46	0%	0.8	3.2	0
AIQ Call 54.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAIQ\|20251219\|54.00C Delta0.0973 Imp Vol0.2165 Bid0.05 Gamma0.1037 Theoretical0.08 Ask0.1 Theta-0.0184 Intrinsic Value-2.33 Volume0 Vega0.0132 Time Value2.38 Open Interest19 Rho0.0011 Delta / Theta-5.2999 AIQ Put 54.00 Exp: Dec 19, 2025 Last: 3.46 Chg.: 0% SymbolAIQ\|20251219\|54.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.33 Volume0 Vega0 Time Value1.13 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,039.44	+49.44	+0.83%
Nikkei 225	50,870.00	+721.18	+1.44%
Shanghai	3,884.63	+11.31	+0.29%
US 500	6,901.4	+0.4	+0.01%
US Tech 100	25,660.6	-26.1	-0.10%
DAX	24,294.61	+164.47	+0.68%
Dollar Index	97.995	+0.004	+0.00%

Crude Oil WTI	57.96	+0.36	+0.62%
Brent Oil	61.61	+0.33	+0.54%
Natural Gas	4.217	-0.015	-0.35%
Gold	4,312.95	-0.05	0.00%
Silver	64.115	-0.477	-0.74%
US Soybeans	1,091.00	-2.75	-0.25%
Copper	5.5075	+0.0195	+0.36%

Philippines 2Y	5.182	0.000	0.00%
Philippines 10Y	5.893	0.000	0.00%
Philippines 20Y	6.435	0.000	0.00%
U.S. 2Y	3.531	+0.001	+0.03%
U.S. 10Y	4.158	+0.014	+0.34%
U.S. 30Y	4.809	+0.019	+0.40%
Germany 10Y	2.8439	-0.0021	-0.07%

Alphabet C	313.70	-7.30	-2.27%
Golden Haven	1,010.00	-221.00	-17.95%
Anheuser Busch ADR	63.38	+1.13	+1.82%
Booking	5,279.68	+2.48	+0.05%
Apple	278.03	-0.75	-0.27%
Alibaba ADR	156.90	-1.92	-1.21%
Tesla	446.89	-4.56	-1.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AI & Tec.	51.68	-0.39	-0.75%
QTUM/PLN	5.2392	+0.0293	+0.56%
CBOE Binary Optio.	16.39	-2.45	-13.00%
CMF FengRui Flex .			%
Maxwealth Quant A.	0.850	0.000	0.00%
SunWise Elite CI .	18.244	-0.080	-0.44%