Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

Symbol	Exchange	Currency
AIQ	NASDAQ	USD	Real-time
BAIQ39	B3	BRL	Delayed
AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.99 +0.46 +0.74%

03:59:59 - Closed. Currency in USD

After Hours

63.35

+0.36

+0.57%

6:42:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 852,102
Bid/Ask: 0.00 / 0.00
Day's Range: 62.33 - 63.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	38.6	0	25.00	0	0%	0	0.05	0
AIQ Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|25.00C Delta0.9991 Imp Vol4.1942 Bid37.2 Gamma0.0001 Theoretical38.06 Ask38.6 Theta-0.0169 Intrinsic Value37.99 Volume0 Vega0.0001 Time Value-37.99 Open Interest0 Rho0.0014 Delta / Theta-59.2855 AIQ Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|25.00P Delta-0.0032 Imp Vol4.9141 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0558 Intrinsic Value-37.99 Volume0 Vega0.0005 Time Value37.99 Open Interest5 Rho0 Delta / Theta0.0576
0	0%	32.2	33.6	0	30.00	0	0%	0	0.05	0
AIQ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|30.00C Delta0.9991 Imp Vol3.3399 Bid32.2 Gamma0.0002 Theoretical33.06 Ask33.6 Theta-0.0147 Intrinsic Value32.99 Volume0 Vega0.0001 Time Value-32.99 Open Interest0 Rho0.0016 Delta / Theta-68.1156 AIQ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|30.00P Delta-0.004 Imp Vol4.0011 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0547 Intrinsic Value-32.99 Volume0 Vega0.0005 Time Value32.99 Open Interest25 Rho0 Delta / Theta0.0722
0	0%	27.2	28.5	0	35.00	0	0%	0	0.05	0
AIQ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|35.00C Delta0.9991 Imp Vol2.6176 Bid27.2 Gamma0.0002 Theoretical28.06 Ask28.5 Theta-0.0124 Intrinsic Value27.99 Volume0 Vega0.0001 Time Value-27.99 Open Interest294 Rho0.0019 Delta / Theta-80.2908 AIQ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|35.00P Delta-0.0049 Imp Vol3.2272 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0534 Intrinsic Value-27.99 Volume0 Vega0.0007 Time Value27.99 Open Interest101 Rho0 Delta / Theta0.0916
					62.99	Price @ Aug 19, 2026 20:15 GMT
0.65	30%	0.4	0.7	6	63.00	0.9	0%	0.2	0.6	0
AIQ Call 63.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 30% SymbolAIQ\|20260821\|63.00C Delta0.5233 Imp Vol0.2784 Bid0.4 Gamma0.3065 Theoretical0.55 Ask0.7 Theta-0.1326 Intrinsic Value-0.01 Volume6 Vega0.0186 Time Value0.66 Open Interest425 Rho0.0018 Delta / Theta-3.9463 AIQ Put 63.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolAIQ\|20260821\|63.00P Delta-0.4744 Imp Vol0.231 Bid0.2 Gamma0.3732 Theoretical0.4 Ask0.6 Theta-0.1046 Intrinsic Value0.01 Volume0 Vega0.0186 Time Value0.89 Open Interest142 Rho-0.0014 Delta / Theta4.5328
0.15	0%	0.05	0.4	0	64.00	1.35	0%	0.8	1.3	0
AIQ Call 64.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolAIQ\|20260821\|64.00C Delta0.2619 Imp Vol0.3073 Bid0.05 Gamma0.227 Theoretical0.23 Ask0.4 Theta-0.1184 Intrinsic Value-1.01 Volume0 Vega0.0152 Time Value1.16 Open Interest78 Rho0.0009 Delta / Theta-2.2128 AIQ Put 64.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 0% SymbolAIQ\|20260821\|64.00P Delta-0.811 Imp Vol0.2261 Bid0.8 Gamma0.2583 Theoretical1.05 Ask1.3 Theta-0.0674 Intrinsic Value1.01 Volume0 Vega0.0126 Time Value0.34 Open Interest130 Rho-0.0021 Delta / Theta12.0325
0.1	66.67%	0.05	0.1	12	65.00	0	0%	1.6	2.75	0
AIQ Call 65.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 66.67% SymbolAIQ\|20260821\|65.00C Delta0.105 Imp Vol0.3231 Bid0.05 Gamma0.1206 Theoretical0.08 Ask0.1 Theta-0.0692 Intrinsic Value-2.01 Volume12 Vega0.0085 Time Value2.11 Open Interest322 Rho0.0004 Delta / Theta-1.5174 AIQ Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|65.00P Delta-0.8041 Imp Vol0.4697 Bid1.6 Gamma0.1266 Theoretical2.18 Ask2.75 Theta-0.1473 Intrinsic Value2.01 Volume0 Vega0.0129 Time Value-2.01 Open Interest43 Rho-0.0023 Delta / Theta5.4585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,722.8	+14.4	+0.19%
US Tech 100	29,540.8	+114.8	+0.39%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.69	-0.86	-0.87%

Crude Oil WTI	84.31	-0.06	-0.07%
Brent Oil	91.65	+0.63	+0.69%
Natural Gas	2.779	-0.005	-0.18%
Gold	4,575.40	-5.35	-0.12%
Silver	67.030	-0.105	-0.16%
US Soybeans	1,235.75	-0.25	-0.02%
Copper	6.5040	-0.0053	-0.08%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.162	-0.017	-0.41%
U.S. 10Y	4.642	-0.064	-1.36%
U.S. 30Y	5.189	-0.005	-0.10%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AI & Tec.	62.99	+0.46	+0.74%
2208	3,090.0	-10.0	-0.32%
JUPITER INVERSION.	11.774	-0.020	-0.14%
OGN/USD	0.0169	+0.0009	+5.62%