Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.55 +0.58 +1.18%

04:59:59 - Closed. Currency in USD

Pre Market

49.38

-0.17

-0.34%

20:02:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 1,337,927
Bid/Ask: 0.00 / 0.00
Day's Range: 48.83 - 49.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.88	0%	11.3	13.4	0	37.00	0.25	0%	0	0.1	0
AIQ Call 37.00 Exp: Feb 20, 2026 Last: 11.88 Chg.: 0% SymbolAIQ\|20260220\|37.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.47 Volume0 Vega0 Time Value-0.59 Open Interest26 Rho0 Delta / Theta0 AIQ Put 37.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolAIQ\|20260220\|37.00P Delta-0.0302 Imp Vol2.1961 Bid0 Gamma0.0085 Theoretical0.1 Ask0.1 Theta-0.1376 Intrinsic Value-12.47 Volume0 Vega0.0025 Time Value12.72 Open Interest225 Rho-0.0001 Delta / Theta0.2194
8.1	0%	10.3	12.4	0	38.00	0.15	0%	0	0.15	0
AIQ Call 38.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: 0% SymbolAIQ\|20260220\|38.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-3.37 Open Interest5 Rho0 Delta / Theta0 AIQ Put 38.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolAIQ\|20260220\|38.00P Delta-0.043 Imp Vol2.1919 Bid0 Gamma0.0114 Theoretical0.15 Ask0.15 Theta-0.1834 Intrinsic Value-11.47 Volume0 Vega0.0034 Time Value11.62 Open Interest53 Rho-0.0001 Delta / Theta0.2344
12.23	0%	9.3	12.2	0	39.00	0.59	0%	0	1.05	0
AIQ Call 39.00 Exp: Feb 20, 2026 Last: 12.23 Chg.: 0% SymbolAIQ\|20260220\|39.00C Delta0.9437 Imp Vol2.1457 Bid9.3 Gamma0.0144 Theoretical10.75 Ask12.2 Theta-0.2264 Intrinsic Value10.47 Volume0 Vega0.0042 Time Value1.76 Open Interest0 Rho0.002 Delta / Theta-4.1688 AIQ Put 39.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: 0% SymbolAIQ\|20260220\|39.00P Delta-0.1436 Imp Vol3.4542 Bid0 Gamma0.0179 Theoretical1.05 Ask1.05 Theta-0.7163 Intrinsic Value-10.47 Volume0 Vega0.0083 Time Value11.06 Open Interest3 Rho-0.0004 Delta / Theta0.2005
					49.47	Price @ Feb 18, 2026 20:14 GMT
0.35	105.88%	0.05	0.55	9	50.00	0.51	-62.77%	0.5	0.7	2
AIQ Call 50.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 105.88% SymbolAIQ\|20260220\|50.00C Delta0.3766 Imp Vol0.371 Bid0.05 Gamma0.2791 Theoretical0.35 Ask0.55 Theta-0.131 Intrinsic Value-0.53 Volume9 Vega0.0139 Time Value0.88 Open Interest216 Rho0.001 Delta / Theta-2.8754 AIQ Put 50.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: -62.77% SymbolAIQ\|20260220\|50.00P Delta-0.8023 Imp Vol0.1448 Bid0.5 Gamma0.53 Theoretical0.51 Ask0.7 Theta-0.0339 Intrinsic Value0.53 Volume2 Vega0.0102 Time Value-0.02 Open Interest463 Rho-0.0016 Delta / Theta23.6556
0.08	0%	0	0.15	0	51.00	1.11	-47.64%	1.25	1.8	36
AIQ Call 51.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolAIQ\|20260220\|51.00C Delta0.1814 Imp Vol0.4207 Bid0 Gamma0.1709 Theoretical0.15 Ask0.15 Theta-0.1026 Intrinsic Value-1.53 Volume0 Vega0.0097 Time Value1.61 Open Interest262 Rho0.0005 Delta / Theta-1.7686 AIQ Put 51.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: -47.64% SymbolAIQ\|20260220\|51.00P Delta-0.8778 Imp Vol0.3334 Bid1.25 Gamma0.1671 Theoretical1.53 Ask1.8 Theta-0.0587 Intrinsic Value1.53 Volume36 Vega0.0074 Time Value-0.42 Open Interest162 Rho-0.0017 Delta / Theta14.9556
0.05	0%	0	0.05	0	52.00	3.09	0%	1.9	3.3	0
AIQ Call 52.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAIQ\|20260220\|52.00C Delta0.0709 Imp Vol0.4388 Bid0 Gamma0.0843 Theoretical0.05 Ask0.05 Theta-0.0549 Intrinsic Value-2.53 Volume0 Vega0.005 Time Value2.58 Open Interest131 Rho0.0002 Delta / Theta-1.2917 AIQ Put 52.00 Exp: Feb 20, 2026 Last: 3.09 Chg.: 0% SymbolAIQ\|20260220\|52.00P Delta-0.8619 Imp Vol0.5889 Bid1.9 Gamma0.1025 Theoretical2.6 Ask3.3 Theta-0.1156 Intrinsic Value2.53 Volume0 Vega0.0081 Time Value0.56 Open Interest53 Rho-0.0019 Delta / Theta7.4547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,859.9	-21.4	-0.31%
US Tech 100	24,789.9	-109.0	-0.44%
DAX	25,057.57	-229.75	-0.91%
Dollar Index	97.690	+0.069	+0.07%

Crude Oil WTI	66.11	+1.06	+1.63%
Brent Oil	71.36	+1.01	+1.44%
Natural Gas	3.044	+0.033	+1.10%
Gold	5,005.44	-4.06	-0.08%
Silver	77.545	-0.053	-0.07%
US Soybeans	1,136.50	+3.50	+0.31%
Copper	5.7212	-0.0818	-1.41%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.472	+0.012	+0.35%
U.S. 10Y	4.096	+0.016	+0.39%
U.S. 30Y	4.725	+0.018	+0.38%
Germany 10Y	2.7538	+0.0108	+0.39%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI & Tec.	49.55	+0.58	+1.18%
	VSH	19.40	+0.71	+3.80%