Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.07 +0.40 +0.77%

04:59:59 - Closed. Currency in USD

After Hours

51.20

-0.87

-1.67%

14:26:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 1,274,540
Bid/Ask: 0.00 / 0.00
Day's Range: 51.40 - 52.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.84	0%	6	7.5	0	45.00	0.4	0%	0	0.1	0
AIQ Call 45.00 Exp: Dec 19, 2025 Last: 5.84 Chg.: 0% SymbolAIQ\|20251219\|45.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.15 Volume0 Vega0 Time Value-1.31 Open Interest4 Rho0 Delta / Theta0 AIQ Put 45.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolAIQ\|20251219\|45.00P Delta-0.0497 Imp Vol0.5717 Bid0 Gamma0.022 Theoretical0.1 Ask0.1 Theta-0.0263 Intrinsic Value-7.15 Volume0 Vega0.0084 Time Value7.55 Open Interest333 Rho-0.0006 Delta / Theta1.8884
6.3	0%	5	6.5	0	46.00	0.05	0%	0	0.45	0
AIQ Call 46.00 Exp: Dec 19, 2025 Last: 6.3 Chg.: 0% SymbolAIQ\|20251219\|46.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.15 Volume0 Vega0 Time Value0.15 Open Interest0 Rho0 Delta / Theta0 AIQ Put 46.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAIQ\|20251219\|46.00P Delta-0.1373 Imp Vol0.7515 Bid0 Gamma0.0359 Theoretical0.45 Ask0.45 Theta-0.074 Intrinsic Value-6.15 Volume0 Vega0.0179 Time Value6.2 Open Interest40 Rho-0.0017 Delta / Theta1.8551
4.5	0%	4.2	5.4	0	47.00	0.7	0%	0	0.45	0
AIQ Call 47.00 Exp: Dec 19, 2025 Last: 4.5 Chg.: 0% SymbolAIQ\|20251219\|47.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.15 Volume0 Vega0 Time Value-0.65 Open Interest115 Rho0 Delta / Theta0 AIQ Put 47.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolAIQ\|20251219\|47.00P Delta-0.1534 Imp Vol0.6591 Bid0 Gamma0.0441 Theoretical0.45 Ask0.45 Theta-0.0698 Intrinsic Value-5.15 Volume0 Vega0.0193 Time Value5.85 Open Interest31 Rho-0.0019 Delta / Theta2.1966
					52.15	Price @ Dec 10, 2025 20:15 GMT
0.05	-80%	0.25	0.45	1	53.00	2.05	0%	0.95	2.1	0
AIQ Call 53.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: -80% SymbolAIQ\|20251219\|53.00C Delta0.2997 Imp Vol0.2301 Bid0.25 Gamma0.1853 Theoretical0.35 Ask0.45 Theta-0.0378 Intrinsic Value-0.85 Volume1 Vega0.0283 Time Value0.9 Open Interest142 Rho0.0038 Delta / Theta-7.9201 AIQ Put 53.00 Exp: Dec 19, 2025 Last: 2.05 Chg.: 0% SymbolAIQ\|20251219\|53.00P Delta-0.669 Imp Vol0.2781 Bid0.95 Gamma0.1617 Theoretical1.53 Ask2.1 Theta-0.0426 Intrinsic Value0.85 Volume0 Vega0.0295 Time Value1.2 Open Interest2 Rho-0.0071 Delta / Theta15.7174
0.05	0%	0.05	0.3	1	54.00	3.46	0%	1.8	3.2	0
AIQ Call 54.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAIQ\|20251219\|54.00C Delta0.0797 Imp Vol0.1718 Bid0.05 Gamma0.1058 Theoretical0.05 Ask0.3 Theta-0.012 Intrinsic Value-1.85 Volume1 Vega0.0121 Time Value1.9 Open Interest18 Rho0.001 Delta / Theta-6.658 AIQ Put 54.00 Exp: Dec 19, 2025 Last: 3.46 Chg.: 0% SymbolAIQ\|20251219\|54.00P Delta-0.7403 Imp Vol0.3677 Bid1.8 Gamma0.1091 Theoretical2.5 Ask3.2 Theta-0.0506 Intrinsic Value1.85 Volume0 Vega0.0264 Time Value1.61 Open Interest4 Rho-0.0078 Delta / Theta14.638
0.08	0%	0	0.55	0	55.00	0	0%	2.7	4.1	0
AIQ Call 55.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolAIQ\|20251219\|55.00C Delta0.2423 Imp Vol0.4894 Bid0 Gamma0.0783 Theoretical0.55 Ask0.55 Theta-0.0705 Intrinsic Value-2.85 Volume0 Vega0.0255 Time Value2.93 Open Interest41 Rho0.003 Delta / Theta-3.4341 AIQ Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20251219\|55.00P Delta-0.8038 Imp Vol0.4121 Bid2.7 Gamma0.0832 Theoretical3.4 Ask4.1 Theta-0.0481 Intrinsic Value2.85 Volume0 Vega0.0225 Time Value-2.85 Open Interest0 Rho-0.0081 Delta / Theta16.7233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,990.00	+30.06	+0.50%
Nikkei 225	50,139.00	-463.80	-0.92%
Shanghai	3,873.32	-27.18	-0.70%
US 500	6,830.6	-56.2	-0.82%
US Tech 100	25,483.8	-292.6	-1.14%
DAX	24,130.14	-32.51	-0.13%
Dollar Index	98.655	-0.113	-0.11%

Crude Oil WTI	58.07	-0.39	-0.67%
Brent Oil	61.79	-0.42	-0.68%
Natural Gas	4.563	-0.068	-1.47%
Gold	4,239.45	+14.75	+0.35%
Silver	62.350	+1.321	+2.16%
US Soybeans	1,089.38	-2.63	-0.24%
Copper	5.3748	-0.0315	-0.58%

Philippines 2Y	5.156	0.000	0.00%
Philippines 10Y	5.895	0.000	0.00%
Philippines 20Y	6.425	0.000	0.00%
U.S. 2Y	3.530	-0.035	-0.98%
U.S. 10Y	4.128	-0.043	-1.03%
U.S. 30Y	4.759	-0.037	-0.77%
Germany 10Y	2.8488	-0.0072	-0.25%

Alphabet C	321.00	+3.25	+1.02%
Golden Haven	1,231.00	-109.00	-8.13%
Anheuser Busch ADR	62.25	+1.81	+2.99%
Booking	5,277.20	+81.44	+1.57%
Apple	278.78	+1.60	+0.58%
Alibaba ADR	158.82	+2.86	+1.83%
Tesla	451.45	+6.28	+1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AI & Tec.	52.07	+0.40	+0.77%
CMF FengRui Flex .			%
SunWise Elite CI .	18.244	-0.080	-0.44%
ING Bank N.V. Cal.	3.650	0.000	0.00%
Swiss Index Platf.	106.430	0.000	0.00%
ING Bank N.V. Cal.	3.460	0.000	0.00%
Old Mutual Mining.	93.526	0.000	0.00%
PHP/LKR	5.2317	+0.0056	+0.11%