Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

Symbol	Exchange	Currency
AIQ	NASDAQ	USD	Real-time
BAIQ39	B3	BRL	Delayed
AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.42 +2.44 +4.36%

02:40:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,571,549
Bid/Ask: 0.00 / 0.00
Day's Range: 56.99 - 58.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	34.6	0	25.00	0	0%	0	0.25	0
AIQ Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|25.00C Delta0.999 Imp Vol1.1844 Bid32 Gamma0.0002 Theoretical33.58 Ask34.6 Theta-0.0038 Intrinsic Value33.53 Volume0 Vega0.0005 Time Value-33.53 Open Interest0 Rho0.015 Delta / Theta-260.6874 AIQ Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|25.00P Delta-0.0126 Imp Vol1.7134 Bid0 Gamma0.0013 Theoretical0.12 Ask0.25 Theta-0.0182 Intrinsic Value-33.53 Volume0 Vega0.0047 Time Value33.53 Open Interest0 Rho-0.0005 Delta / Theta0.6945
0	0%	26.9	29.2	0	30.00	0	0%	0	1.4	0
AIQ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|30.00C Delta0.9989 Imp Vol0.9275 Bid26.9 Gamma0.0003 Theoretical28.59 Ask29.2 Theta-0.0041 Intrinsic Value28.53 Volume0 Vega0.0005 Time Value-28.53 Open Interest0 Rho0.018 Delta / Theta-243.5701 AIQ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|30.00P Delta-0.0497 Imp Vol1.9363 Bid0 Gamma0.0037 Theoretical0.7 Ask1.4 Theta-0.0646 Intrinsic Value-28.53 Volume0 Vega0.0148 Time Value28.53 Open Interest25 Rho-0.002 Delta / Theta0.7698
0	0%	22	24.2	0	35.00	0	0%	0	0.75	0
AIQ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|35.00C Delta0.9988 Imp Vol0.7109 Bid22 Gamma0.0004 Theoretical23.6 Ask24.2 Theta-0.0044 Intrinsic Value23.53 Volume0 Vega0.0006 Time Value-23.53 Open Interest294 Rho0.021 Delta / Theta-228.7229 AIQ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|35.00P Delta-0.042 Imp Vol1.345 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0391 Intrinsic Value-23.53 Volume0 Vega0.0129 Time Value23.53 Open Interest101 Rho-0.0016 Delta / Theta1.0737
					58.53	Price @ Jul 30, 2026 18:16 GMT
1.67	0%	1.55	1.9	1	59.00	0	0%	2	2.4	0
AIQ Call 59.00 Exp: Aug 21, 2026 Last: 1.67 Chg.: 0% SymbolAIQ\|20260821\|59.00C Delta0.4867 Imp Vol0.3298 Bid1.55 Gamma0.0842 Theoretical1.73 Ask1.9 Theta-0.0456 Intrinsic Value-0.47 Volume1 Vega0.0573 Time Value2.14 Open Interest51 Rho0.0161 Delta / Theta-10.6737 AIQ Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|59.00P Delta-0.5134 Imp Vol0.3497 Bid2 Gamma0.0798 Theoretical2.2 Ask2.4 Theta-0.0428 Intrinsic Value0.47 Volume0 Vega0.0572 Time Value-0.47 Open Interest154 Rho-0.0163 Delta / Theta11.9934
1.3	47.73%	1.1	1.45	3	60.00	3.72	-14.29%	2.55	2.9	5
AIQ Call 60.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 47.73% SymbolAIQ\|20260821\|60.00C Delta0.4022 Imp Vol0.3231 Bid1.1 Gamma0.0834 Theoretical1.28 Ask1.45 Theta-0.043 Intrinsic Value-1.47 Volume3 Vega0.0556 Time Value2.77 Open Interest338 Rho0.0134 Delta / Theta-9.3468 AIQ Put 60.00 Exp: Aug 21, 2026 Last: 3.72 Chg.: -14.29% SymbolAIQ\|20260821\|60.00P Delta-0.5955 Imp Vol0.3389 Bid2.55 Gamma0.0802 Theoretical2.72 Ask2.9 Theta-0.0398 Intrinsic Value1.47 Volume5 Vega0.0556 Time Value2.25 Open Interest270 Rho-0.0183 Delta / Theta14.9641
0	0%	0.7	0.95	0	61.00	5	0%	3.1	4.2	0
AIQ Call 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20260821\|61.00C Delta0.3097 Imp Vol0.3002 Bid0.7 Gamma0.0818 Theoretical0.82 Ask0.95 Theta-0.0363 Intrinsic Value-2.47 Volume0 Vega0.0507 Time Value2.47 Open Interest47 Rho0.0104 Delta / Theta-8.5354 AIQ Put 61.00 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolAIQ\|20260821\|61.00P Delta-0.6459 Imp Vol0.3885 Bid3.1 Gamma0.0672 Theoretical3.65 Ask4.2 Theta-0.0439 Intrinsic Value2.47 Volume0 Vega0.0534 Time Value2.53 Open Interest13 Rho-0.0198 Delta / Theta14.7273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,426.3	+109.9	+1.50%
US Tech 100	28,034.8	+842.5	+3.10%
DAX	25,574.50	+114.02	+0.45%
Dollar Index	99.770	-0.959	-0.95%

Crude Oil WTI	83.64	-0.82	-0.97%
Brent Oil	86.86	-1.23	-1.40%
Natural Gas	2.747	+0.025	+0.92%
Gold	4,102.30	+66.00	+1.64%
Silver	59.130	+1.041	+1.79%
US Soybeans	1,188.50	-4.25	-0.36%
Copper	6.4820	+0.1705	+2.70%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.232	-0.005	-0.12%
U.S. 10Y	4.666	+0.044	+0.95%
U.S. 30Y	5.211	+0.068	+1.32%
Germany 10Y	3.1534	-0.0143	-0.45%

Alphabet C	333.49	-2.27	-0.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.70	+0.83	+0.97%
Booking	193.27	-8.03	-3.99%
Apple	333.69	-4.51	-1.33%
Alibaba ADR	115.91	+0.88	+0.76%
Tesla	307.73	+9.41	+3.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AI & Tec.	58.42	+2.44	+4.36%
CRMD	7.505	+0.315	+4.38%
ELQ	2.13	-0.02	-0.93%
V/USD	0.000405	-0.000003	-0.65%