Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.82 +0.24 +0.62%

04:59:59 - Closed. Currency in USD

After Hours

38.70

-0.12

-0.31%

5:35:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 148,220
Bid/Ask: 0.00 / 0.00
Day's Range: 38.46 - 38.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.3	0	28.00	0	0%	0	1.35	0
AIQ Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|28.00C Delta0.9186 Imp Vol1.0842 Bid10.4 Gamma0.0149 Theoretical11.3 Ask11.3 Theta-0.0393 Intrinsic Value10.82 Volume0 Vega0.014 Time Value-10.82 Open Interest0 Rho0.014 Delta / Theta-23.3948 AIQ Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|28.00P Delta-0.1061 Imp Vol1.249 Bid0 Gamma0.0158 Theoretical0.68 Ask1.35 Theta-0.0502 Intrinsic Value-10.82 Volume0 Vega0.0171 Time Value10.82 Open Interest0 Rho-0.0025 Delta / Theta2.1149
0	0%	9.4	10.1	0	29.00	0	0%	0	1.35	0
AIQ Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|29.00C Delta0.9409 Imp Vol0.8383 Bid9.4 Gamma0.0151 Theoretical10.1 Ask10.1 Theta-0.0252 Intrinsic Value9.82 Volume0 Vega0.011 Time Value-9.82 Open Interest0 Rho0.0152 Delta / Theta-37.3763 AIQ Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|29.00P Delta-0.1145 Imp Vol1.1499 Bid0 Gamma0.0181 Theoretical0.68 Ask1.35 Theta-0.0487 Intrinsic Value-9.82 Volume0 Vega0.018 Time Value9.82 Open Interest0 Rho-0.0027 Delta / Theta2.3497
0	0%	8.4	9.1	0	30.00	0	0%	0	1.35	0
AIQ Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|30.00C Delta0.9359 Imp Vol0.758 Bid8.4 Gamma0.0178 Theoretical9.1 Ask9.1 Theta-0.0245 Intrinsic Value8.82 Volume0 Vega0.0117 Time Value-8.82 Open Interest0 Rho0.0157 Delta / Theta-38.2328 AIQ Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|30.00P Delta-0.124 Imp Vol1.0529 Bid0 Gamma0.0209 Theoretical0.68 Ask1.35 Theta-0.0471 Intrinsic Value-8.82 Volume0 Vega0.0191 Time Value8.82 Open Interest0 Rho-0.0029 Delta / Theta2.6304
					38.82	Price @ Nov 29, 2024 18:21 GMT
0.45	0%	0.45	0.65	8	39.00	0.7	0%	0.55	0.75	0
AIQ Call 39.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolAIQ\|20241220\|39.00C Delta0.481 Imp Vol0.1312 Bid0.45 Gamma0.3263 Theoretical0.45 Ask0.65 Theta-0.0139 Intrinsic Value-0.18 Volume8 Vega0.0371 Time Value0.63 Open Interest171 Rho0.0105 Delta / Theta-34.669 AIQ Put 39.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolAIQ\|20241220\|39.00P Delta-0.5254 Imp Vol0.1602 Bid0.55 Gamma0.2717 Theoretical0.65 Ask0.75 Theta-0.012 Intrinsic Value0.18 Volume0 Vega0.0369 Time Value0.52 Open Interest3 Rho-0.0095 Delta / Theta43.7601
0.2	0%	0.1	0.2	3	40.00	1.91	0%	1.1	1.7	0
AIQ Call 40.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolAIQ\|20241220\|40.00C Delta0.2375 Imp Vol0.1569 Bid0.1 Gamma0.2117 Theoretical0.2 Ask0.2 Theta-0.0119 Intrinsic Value-1.18 Volume3 Vega0.0288 Time Value1.38 Open Interest58 Rho0.0052 Delta / Theta-19.9917 AIQ Put 40.00 Exp: Dec 20, 2024 Last: 1.91 Chg.: 0% SymbolAIQ\|20241220\|40.00P Delta-0.7372 Imp Vol0.1883 Bid1.1 Gamma0.192 Theoretical1.4 Ask1.7 Theta-0.011 Intrinsic Value1.18 Volume0 Vega0.03 Time Value0.73 Open Interest17 Rho-0.0114 Delta / Theta67.1641
0.22	0%	0	0.2	1	41.00	0	0%	1.95	2.5	0
AIQ Call 41.00 Exp: Dec 20, 2024 Last: 0.22 Chg.: 0% SymbolAIQ\|20241220\|41.00C Delta0.1867 Imp Vol0.2373 Bid0 Gamma0.1215 Theoretical0.22 Ask0.2 Theta-0.015 Intrinsic Value-2.18 Volume1 Vega0.025 Time Value2.4 Open Interest16 Rho0.004 Delta / Theta-12.4474 AIQ Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAIQ\|20241220\|41.00P Delta-0.9106 Imp Vol0.1824 Bid1.95 Gamma0.1006 Theoretical2.22 Ask2.5 Theta-0.0044 Intrinsic Value2.18 Volume0 Vega0.0143 Time Value-2.18 Open Interest0 Rho-0.0082 Delta / Theta206.3901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,613.85	-24.69	-0.37%
Nikkei 225	38,148.50	-201.00	-0.52%
Shanghai	3,326.46	+30.76	+0.93%
US 500	6,036.0	+37.3	+0.62%
US Tech 100	20,930.4	+185.9	+0.90%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	105.795	-0.253	-0.24%

Crude Oil WTI	68.14	-0.58	-0.84%
Brent Oil	72.07	-0.71	-0.98%
Natural Gas	3.368	+0.164	+5.12%
Gold	2,673.90	+9.10	+0.34%
Silver	31.100	+0.544	+1.78%
US Soybeans	990.75	+7.75	+0.79%
Copper	4.1430	+0.0040	+0.10%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.980	-0.050	-0.83%
Philippines 20Y	6.160	-0.040	-0.65%
U.S. 2Y	4.163	-0.050	-1.19%
U.S. 10Y	4.195	-0.049	-1.15%
U.S. 30Y	4.366	-0.062	-1.40%
Germany 10Y	2.0870	-0.0010	0.00%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,200.00	+50.00	+2.33%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI & Tec.	38.82	+0.24	+0.62%