Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.33 -0.31 -0.80%

02:26:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 305,094
Bid/Ask: 0.00 / 0.00
Day's Range: 38.23 - 38.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	9.8	0	29.00	0	0%	0	1.35	0
AIQ Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250117\|29.00C Delta0.9579 Imp Vol0.8356 Bid9 Gamma0.0139 Theoretical9.4 Ask9.8 Theta-0.0226 Intrinsic Value9.39 Volume0 Vega0.007 Time Value-9.39 Open Interest0 Rho0.0112 Delta / Theta-42.3167 AIQ Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250117\|29.00P Delta-0.1196 Imp Vol1.3138 Bid0 Gamma0.0196 Theoretical0.68 Ask1.35 Theta-0.0672 Intrinsic Value-9.39 Volume0 Vega0.0155 Time Value9.39 Open Interest0 Rho-0.002 Delta / Theta1.7809
0	0%	8.1	8.8	0	30.00	0	0%	0	1.35	0
AIQ Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250117\|30.00C Delta0.9419 Imp Vol0.8092 Bid8.1 Gamma0.0185 Theoretical8.45 Ask8.8 Theta-0.0276 Intrinsic Value8.39 Volume0 Vega0.009 Time Value-8.39 Open Interest0 Rho0.0113 Delta / Theta-34.1709 AIQ Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250117\|30.00P Delta-0.13 Imp Vol1.1979 Bid0 Gamma0.0228 Theoretical0.68 Ask1.35 Theta-0.0649 Intrinsic Value-8.39 Volume0 Vega0.0164 Time Value8.39 Open Interest0 Rho-0.0021 Delta / Theta2.0046
0	0%	7.1	7.8	0	31.00	0	0%	0	1.35	0
AIQ Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250117\|31.00C Delta0.936 Imp Vol0.7197 Bid7.1 Gamma0.0225 Theoretical7.45 Ask7.8 Theta-0.0267 Intrinsic Value7.39 Volume0 Vega0.0097 Time Value-7.39 Open Interest0 Rho0.0116 Delta / Theta-35.1063 AIQ Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250117\|31.00P Delta-0.142 Imp Vol1.0841 Bid0 Gamma0.0268 Theoretical0.68 Ask1.35 Theta-0.0623 Intrinsic Value-7.39 Volume0 Vega0.0174 Time Value7.39 Open Interest0 Rho-0.0023 Delta / Theta2.2806
					38.39	Price @ Jan 02, 2025 18:21 GMT
1	0%	0.25	0.55	0	39.00	0.85	0%	0.8	1.15	0
AIQ Call 39.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolAIQ\|20250117\|39.00C Delta0.3521 Imp Vol0.2227 Bid0.25 Gamma0.2151 Theoretical0.4 Ask0.55 Theta-0.0229 Intrinsic Value-0.61 Volume0 Vega0.0288 Time Value1.61 Open Interest21 Rho0.0054 Delta / Theta-15.3695 AIQ Put 39.00 Exp: Jan 17, 2025 Last: 0.85 Chg.: 0% SymbolAIQ\|20250117\|39.00P Delta-0.701 Imp Vol0.1742 Bid0.8 Gamma0.2632 Theoretical0.98 Ask1.15 Theta-0.0132 Intrinsic Value0.61 Volume0 Vega0.0267 Time Value0.24 Open Interest9 Rho-0.0082 Delta / Theta53.2659
0.21	5%	0	0.3	1	40.00	1.6	0%	1.55	2.05	2
AIQ Call 40.00 Exp: Jan 17, 2025 Last: 0.21 Chg.: 5% SymbolAIQ\|20250117\|40.00C Delta0.2004 Imp Vol0.2479 Bid0 Gamma0.1459 Theoretical0.21 Ask0.3 Theta-0.0188 Intrinsic Value-1.61 Volume1 Vega0.0217 Time Value1.82 Open Interest72 Rho0.0031 Delta / Theta-10.6404 AIQ Put 40.00 Exp: Jan 17, 2025 Last: 1.6 Chg.: 0% SymbolAIQ\|20250117\|40.00P Delta-0.7574 Imp Vol0.3031 Bid1.55 Gamma0.1354 Theoretical2.05 Ask2.05 Theta-0.0218 Intrinsic Value1.61 Volume2 Vega0.0241 Time Value-0.01 Open Interest23 Rho-0.0091 Delta / Theta34.8176
0.11	0%	0	0.2	0	41.00	1.2	0%	2.25	3	0
AIQ Call 41.00 Exp: Jan 17, 2025 Last: 0.11 Chg.: 0% SymbolAIQ\|20250117\|41.00C Delta0.105 Imp Vol0.2627 Bid0 Gamma0.0893 Theoretical0.1 Ask0.2 Theta-0.0128 Intrinsic Value-2.61 Volume0 Vega0.0141 Time Value2.72 Open Interest90 Rho0.0016 Delta / Theta-8.2 AIQ Put 41.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolAIQ\|20250117\|41.00P Delta-0.8166 Imp Vol0.3671 Bid2.25 Gamma0.0951 Theoretical3 Ask3 Theta-0.0223 Intrinsic Value2.61 Volume0 Vega0.0205 Time Value-1.41 Open Interest0 Rho-0.0095 Delta / Theta36.601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,550.39	+21.60	+0.33%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,262.56	-89.20	-2.66%
US 500	5,842.4	-39.2	-0.67%
US Tech 100	20,845.8	-166.4	-0.79%
DAX	20,004.15	+95.01	+0.48%
Dollar Index	109.125	+0.829	+0.77%

Crude Oil WTI	73.30	+1.58	+2.20%
Brent Oil	76.05	+1.41	+1.89%
Natural Gas	3.683	+0.050	+1.38%
Gold	2,669.74	+28.74	+1.09%
Silver	29.883	+0.641	+2.19%
US Soybeans	998.25	+16.25	+1.65%
Copper	4.0222	-0.0043	-0.11%

Philippines 2Y	6.050	-0.075	-1.31%
Philippines 10Y	6.120	-0.065	-1.13%
Philippines 20Y	6.130	-0.104	-1.60%
U.S. 2Y	4.248	-0.004	-0.09%
U.S. 10Y	4.567	-0.010	-0.22%
U.S. 30Y	4.788	+0.005	+0.10%
Germany 10Y	2.3630	-0.0040	-0.17%

Alphabet C	189.80	-0.65	-0.34%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.98	-0.09	-0.18%
Booking	4,912.99	-55.43	-1.12%
Apple	242.53	-7.89	-3.15%
Alibaba ADR	84.83	+0.04	+0.05%
Tesla	376.25	-27.59	-6.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI & Tec.	38.33	-0.31	-0.80%