Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

	Symbol	Exchange	Currency
	AIQ	NASDAQ	USD	Real-time
	AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.45 -0.16 -0.39%

01/02 - Closed. Currency in USD

After Hours

40.98

+0.53

+1.31%

8:18:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 590,096
Bid/Ask: 0.00 / 0.00
Day's Range: 40.31 - 41.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.08	0%	14.2	14.8	0	26.00	0	0%	0	1.35	0
AIQ Call 26.00 Exp: Feb 21, 2025 Last: 8.08 Chg.: 0% SymbolAIQ\|20250221\|26.00C Delta0.9485 Imp Vol1.2508 Bid14.2 Gamma0.0087 Theoretical14.8 Ask14.8 Theta-0.0333 Intrinsic Value14.45 Volume0 Vega0.0102 Time Value-6.37 Open Interest2 Rho0.0136 Delta / Theta-28.4909 AIQ Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|26.00P Delta-0.0837 Imp Vol1.5495 Bid0 Gamma0.0102 Theoretical0.68 Ask1.35 Theta-0.0546 Intrinsic Value-14.45 Volume0 Vega0.0149 Time Value14.45 Open Interest0 Rho-0.0022 Delta / Theta1.5328
0	0%	13	13.9	0	27.00	0	0%	0	1.35	0
AIQ Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|27.00C Delta0.9343 Imp Vol1.2469 Bid13 Gamma0.0106 Theoretical13.9 Ask13.9 Theta-0.0396 Intrinsic Value13.45 Volume0 Vega0.0124 Time Value-13.45 Open Interest0 Rho0.0137 Delta / Theta-23.5646 AIQ Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|27.00P Delta-0.0894 Imp Vol1.4465 Bid0 Gamma0.0115 Theoretical0.68 Ask1.35 Theta-0.0535 Intrinsic Value-13.45 Volume0 Vega0.0157 Time Value13.45 Open Interest0 Rho-0.0023 Delta / Theta1.6705
12.2	0%	12	12.9	0	28.00	0	0%	0	1.35	0
AIQ Call 28.00 Exp: Feb 21, 2025 Last: 12.2 Chg.: 0% SymbolAIQ\|20250221\|28.00C Delta0.9298 Imp Vol1.1552 Bid12 Gamma0.012 Theoretical12.9 Ask12.9 Theta-0.0388 Intrinsic Value12.45 Volume0 Vega0.0131 Time Value-0.25 Open Interest4 Rho0.0142 Delta / Theta-23.941 AIQ Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|28.00P Delta-0.0957 Imp Vol1.3466 Bid0 Gamma0.013 Theoretical0.68 Ask1.35 Theta-0.0523 Intrinsic Value-12.45 Volume0 Vega0.0165 Time Value12.45 Open Interest0 Rho-0.0024 Delta / Theta1.8276
					40.45	Price @ Jan 31, 2025 21:20 GMT
0.85	32.81%	0.5	0.7	1	41.00	1.01	0%	0.95	1.2	2
AIQ Call 41.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 32.81% SymbolAIQ\|20250221\|41.00C Delta0.4203 Imp Vol0.2078 Bid0.5 Gamma0.194 Theoretical0.6 Ask0.7 Theta-0.0207 Intrinsic Value-0.55 Volume1 Vega0.0379 Time Value1.4 Open Interest150 Rho0.0094 Delta / Theta-20.3011 AIQ Put 41.00 Exp: Feb 21, 2025 Last: 1.01 Chg.: 0% SymbolAIQ\|20250221\|41.00P Delta-0.5963 Imp Vol0.192 Bid0.95 Gamma0.2115 Theoretical1.01 Ask1.2 Theta-0.0148 Intrinsic Value0.55 Volume2 Vega0.0374 Time Value0.46 Open Interest3 Rho-0.0111 Delta / Theta40.2497
0.3	0%	0.1	0.4	1	42.00	0	0%	1.45	2.05	0
AIQ Call 42.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolAIQ\|20250221\|42.00C Delta0.2509 Imp Vol0.2116 Bid0.1 Gamma0.1552 Theoretical0.3 Ask0.4 Theta-0.0167 Intrinsic Value-1.55 Volume1 Vega0.0309 Time Value1.85 Open Interest2,941 Rho0.0057 Delta / Theta-15.0033 AIQ Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|42.00P Delta-0.7733 Imp Vol0.2024 Bid1.45 Gamma0.1583 Theoretical1.75 Ask2.05 Theta-0.0114 Intrinsic Value1.55 Volume0 Vega0.0289 Time Value-1.55 Open Interest0 Rho-0.0123 Delta / Theta67.8489
0.15	0%	0	0.2	0	43.00	0	0%	2.2	2.95	0
AIQ Call 43.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolAIQ\|20250221\|43.00C Delta0.1105 Imp Vol0.1968 Bid0 Gamma0.0988 Theoretical0.1 Ask0.2 Theta-0.0091 Intrinsic Value-2.55 Volume0 Vega0.0183 Time Value2.7 Open Interest9 Rho0.0025 Delta / Theta-12.1503 AIQ Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAIQ\|20250221\|43.00P Delta-0.9451 Imp Vol0.1794 Bid2.2 Gamma0.0674 Theoretical2.58 Ask2.95 Theta-0.0029 Intrinsic Value2.55 Volume0 Vega0.01 Time Value-2.55 Open Interest0 Rho-0.0067 Delta / Theta327.4747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI & Tec.	40.45	-0.16	-0.39%