Breaking News

Global X FinTech ETF (FINX)

	Symbol	Exchange	Currency
	FINX	NASDAQ	USD	Real-time
	FINX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.61 +0.07 +0.22%

05:00:09 - Closed. Currency in USD

After Hours

32.80

+0.19

+0.58%

8:31:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 66,146
Bid/Ask: 0.00 / 0.00
Day's Range: 32.46 - 32.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FinTech Options Chain

Get free option data for FINX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FinTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	13.3	0	20.00	0	0%	0	0.75	0
FINX Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|20.00C Delta0.9188 Imp Vol1.446 Bid12.1 Gamma0.0111 Theoretical13.3 Ask13.3 Theta-0.0359 Intrinsic Value12.61 Volume0 Vega0.0141 Time Value-12.61 Open Interest0 Rho0.0137 Delta / Theta-25.5722 FINX Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|20.00P Delta-0.0626 Imp Vol1.2722 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.0241 Intrinsic Value-12.61 Volume0 Vega0.0115 Time Value12.61 Open Interest0 Rho-0.0018 Delta / Theta2.5912
0	0%	8.1	9.3	0	24.00	0	0%	0	0.75	0
FINX Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|24.00C Delta0.8883 Imp Vol1.0111 Bid8.1 Gamma0.0201 Theoretical9.3 Ask9.3 Theta-0.0324 Intrinsic Value8.61 Volume0 Vega0.0178 Time Value-8.61 Open Interest0 Rho0.0162 Delta / Theta-27.4443 FINX Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|24.00P Delta-0.0882 Imp Vol0.884 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.0217 Intrinsic Value-8.61 Volume0 Vega0.015 Time Value8.61 Open Interest0 Rho-0.0025 Delta / Theta4.0675
0	0%	7.1	8.3	0	25.00	0	0%	0	0.75	0
FINX Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|25.00C Delta0.8778 Imp Vol0.9114 Bid7.1 Gamma0.0238 Theoretical8.3 Ask8.3 Theta-0.0313 Intrinsic Value7.61 Volume0 Vega0.019 Time Value-7.61 Open Interest0 Rho0.0167 Delta / Theta-28.0788 FINX Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|25.00P Delta-0.0972 Imp Vol0.7946 Bid0 Gamma0.0231 Theoretical0.38 Ask0.75 Theta-0.0209 Intrinsic Value-7.61 Volume0 Vega0.0161 Time Value7.61 Open Interest0 Rho-0.0027 Delta / Theta4.6507
					32.61	Price @ Jan 22, 2025 21:08 GMT
0	0%	0	1	0	33.00	0	0%	0	1.35	0
FINX Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|33.00C Delta0.4451 Imp Vol0.1647 Bid0 Gamma0.2565 Theoretical0.5 Ask1 Theta-0.0118 Intrinsic Value-0.39 Volume0 Vega0.037 Time Value0.39 Open Interest10 Rho0.0115 Delta / Theta-37.5601 FINX Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|33.00P Delta-0.5841 Imp Vol0.1404 Bid0 Gamma0.3056 Theoretical0.68 Ask1.35 Theta-0.0067 Intrinsic Value0.39 Volume0 Vega0.0361 Time Value-0.39 Open Interest0 Rho-0.0118 Delta / Theta86.8764
0	0%	0	0.65	0	34.00	0	0%	0	2.2	0
FINX Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|34.00C Delta0.2766 Imp Vol0.2099 Bid0 Gamma0.1704 Theoretical0.32 Ask0.65 Theta-0.012 Intrinsic Value-1.39 Volume0 Vega0.0313 Time Value1.39 Open Interest0 Rho0.0072 Delta / Theta-23.0364 FINX Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|34.00P Delta-0.6157 Imp Vol0.3892 Bid0 Gamma0.1061 Theoretical2.2 Ask2.2 Theta-0.021 Intrinsic Value1.39 Volume0 Vega0.0357 Time Value-1.39 Open Interest0 Rho-0.0143 Delta / Theta29.2881
0	0%	0	0.5	0	35.00	0	0%	1.9	4.3	0
FINX Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|35.00C Delta0.194 Imp Vol0.2576 Bid0 Gamma0.1141 Theoretical0.25 Ask0.5 Theta-0.0118 Intrinsic Value-2.39 Volume0 Vega0.0257 Time Value2.39 Open Interest0 Rho0.005 Delta / Theta-16.4731 FINX Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250221\|35.00P Delta-0.6796 Imp Vol0.4497 Bid1.9 Gamma0.0861 Theoretical3.1 Ask4.3 Theta-0.0227 Intrinsic Value2.39 Volume0 Vega0.0334 Time Value-2.39 Open Interest0 Rho-0.0157 Delta / Theta29.925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FINX Comments

Write your thoughts about Global X FinTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.18	-20.16	-0.32%
Nikkei 225	39,923.50	+308.00	+0.78%
Shanghai	3,246.51	+32.89	+1.02%
US 500	6,077.9	-8.4	-0.14%
US Tech 100	21,806.6	-46.4	-0.21%
DAX	21,254.27	-4.94	-0.02%
Dollar Index	108.090	+0.128	+0.12%

Crude Oil WTI	75.25	-0.19	-0.25%
Brent Oil	78.77	-0.23	-0.29%
Natural Gas	3.963	-0.037	-0.92%
Gold	2,759.69	-11.21	-0.40%
Silver	31.142	-0.278	-0.88%
US Soybeans	1,052.50	-4.00	-0.38%
Copper	4.2585	-0.0360	-0.84%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.319	+0.000	+0.00%
Philippines 20Y	6.465	+0.000	+0.00%
U.S. 2Y	4.293	-0.004	-0.09%
U.S. 10Y	4.608	+0.009	+0.20%
U.S. 30Y	4.822	+0.006	+0.12%
Germany 10Y	2.4985	-0.0005	0.00%

Alphabet C	200.03	+0.40	+0.20%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	47.60	-0.72	-1.49%
Booking	4,619.21	-67.20	-1.43%
Apple	223.83	+1.19	+0.53%
Alibaba ADR	86.40	+1.02	+1.19%
Tesla	415.11	-8.96	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X FinTech	32.61	+0.07	+0.22%