Breaking News

Global X FinTech ETF (FINX)

	Symbol	Exchange	Currency
	FINX	NASDAQ	USD	Real-time
	FINX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.27 -1.41 -4.31%

22/02 - Closed. Currency in USD

After Hours

31.30

+0.03

+0.10%

8:15:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 161,065
Bid/Ask: 0.00 / 0.00
Day's Range: 31.23 - 32.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FinTech Options Chain

Get free option data for FINX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FinTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	19.5	0	15.00	0	0%	0	0.75	0
FINX Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250321\|15.00C Delta0.9422 Imp Vol1.9332 Bid17 Gamma0.0058 Theoretical18.25 Ask19.5 Theta-0.0328 Intrinsic Value17.58 Volume0 Vega0.012 Time Value-17.58 Open Interest0 Rho0.0126 Delta / Theta-28.7143 FINX Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250321\|15.00P Delta-0.0426 Imp Vol1.6825 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-17.58 Volume0 Vega0.0094 Time Value17.58 Open Interest0 Rho-0.0017 Delta / Theta2.0125
0	0%	15.1	16.3	0	17.00	0	0%	0	0.75	0
FINX Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250321\|17.00C Delta0.9814 Imp Vol1.0728 Bid15.1 Gamma0.0041 Theoretical15.7 Ask16.3 Theta-0.0088 Intrinsic Value15.58 Volume0 Vega0.0047 Time Value-15.58 Open Interest0 Rho0.0165 Delta / Theta-111.8841 FINX Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250321\|17.00P Delta-0.0497 Imp Vol1.448 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-15.58 Volume0 Vega0.0106 Time Value15.58 Open Interest0 Rho-0.0019 Delta / Theta2.414
0	0%	14	15.3	0	18.00	0	0%	0	0.75	0
FINX Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250321\|18.00C Delta0.9906 Imp Vol0.8454 Bid14 Gamma0.0029 Theoretical14.65 Ask15.3 Theta-0.0051 Intrinsic Value14.58 Volume0 Vega0.0026 Time Value-14.58 Open Interest0 Rho0.0178 Delta / Theta-194.5462 FINX Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250321\|18.00P Delta-0.0537 Imp Vol1.3409 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.0203 Intrinsic Value-14.58 Volume0 Vega0.0113 Time Value14.58 Open Interest0 Rho-0.002 Delta / Theta2.6508
					32.58	Price @ Feb 12, 2025 21:08 GMT
1.4	0%	0	1.15	0	33.00	1.25	0%	0	1.45	0
FINX Call 33.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 0% SymbolFINX\|20250321\|33.00C Delta0.442 Imp Vol0.1736 Bid0 Gamma0.2194 Theoretical0.58 Ask1.15 Theta-0.0113 Intrinsic Value-0.42 Volume0 Vega0.0409 Time Value1.82 Open Interest10 Rho0.014 Delta / Theta-39.2808 FINX Put 33.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolFINX\|20250321\|33.00P Delta-0.608 Imp Vol0.1284 Bid0 Gamma0.2998 Theoretical0.73 Ask1.45 Theta-0.0051 Intrinsic Value0.42 Volume0 Vega0.0393 Time Value0.83 Open Interest3 Rho-0.0143 Delta / Theta118.8979
0.7	0%	0	1.2	0	34.00	1.9	0%	0.8	2.35	0
FINX Call 34.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolFINX\|20250321\|34.00C Delta0.3385 Imp Vol0.2697 Bid0 Gamma0.1309 Theoretical0.6 Ask1.2 Theta-0.0151 Intrinsic Value-1.42 Volume0 Vega0.0379 Time Value2.12 Open Interest2 Rho0.0106 Delta / Theta-22.4739 FINX Put 34.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: 0% SymbolFINX\|20250321\|34.00P Delta-0.7946 Imp Vol0.1642 Bid0.8 Gamma0.1764 Theoretical1.58 Ask2.35 Theta-0.0045 Intrinsic Value1.42 Volume0 Vega0.0288 Time Value0.48 Open Interest1 Rho-0.0157 Delta / Theta175.4
0.6	0%	0	0.55	0	35.00	0	0%	2	3.1	0
FINX Call 35.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolFINX\|20250321\|35.00C Delta0.201 Imp Vol0.2451 Bid0 Gamma0.1106 Theoretical0.28 Ask0.55 Theta-0.0104 Intrinsic Value-2.42 Volume0 Vega0.0291 Time Value3.02 Open Interest81 Rho0.0064 Delta / Theta-19.3513 FINX Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250321\|35.00P Delta-0.8611 Imp Vol0.2159 Bid2 Gamma0.1043 Theoretical2.55 Ask3.1 Theta-0.0047 Intrinsic Value2.42 Volume0 Vega0.0221 Time Value-2.42 Open Interest0 Rho-0.0145 Delta / Theta181.8492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FINX Comments

Write your thoughts about Global X FinTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X FinTech	31.27	-1.41	-4.31%