Breaking News

Global X FinTech ETF (FINX)

	Symbol	Exchange	Currency
	FINX	NASDAQ	USD	Real-time
	FINX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.25 +0.49 +1.54%

21/12 - Closed. Currency in USD

After Hours

31.85

-0.40

-1.24%

8:04:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 47,360
Bid/Ask: 0.00 / 0.00
Day's Range: 31.41 - 32.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FinTech Options Chain

Get free option data for FINX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FinTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.9	0	20.00	0	0%	0	4.8	0
FINX Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250117\|20.00C Delta0.8701 Imp Vol2.0664 Bid10 Gamma0.0115 Theoretical13.9 Ask13.9 Theta-0.0714 Intrinsic Value12.25 Volume0 Vega0.0189 Time Value-12.25 Open Interest0 Rho0.0109 Delta / Theta-12.1794 FINX Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250117\|20.00P Delta-0.1483 Imp Vol2.4767 Bid0 Gamma0.0105 Theoretical2.4 Ask4.8 Theta-0.0906 Intrinsic Value-12.25 Volume0 Vega0.0207 Time Value12.25 Open Interest0 Rho-0.005 Delta / Theta1.6369
0	0%	7	10.1	0	23.00	0	0%	0	4.8	0
FINX Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250117\|23.00C Delta0.8787 Imp Vol1.2361 Bid7 Gamma0.0183 Theoretical10.1 Ask10.1 Theta-0.042 Intrinsic Value9.25 Volume0 Vega0.018 Time Value-9.25 Open Interest0 Rho0.014 Delta / Theta-20.9093 FINX Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250117\|23.00P Delta-0.1856 Imp Vol1.9895 Bid0 Gamma0.0151 Theoretical2.4 Ask4.8 Theta-0.0839 Intrinsic Value-9.25 Volume0 Vega0.0239 Time Value9.25 Open Interest0 Rho-0.0058 Delta / Theta2.2114
0	0%	6	9.2	0	24.00	0	0%	0	4.8	0
FINX Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250117\|24.00C Delta0.8603 Imp Vol1.1742 Bid6 Gamma0.0212 Theoretical9.2 Ask9.2 Theta-0.0439 Intrinsic Value8.25 Volume0 Vega0.0198 Time Value-8.25 Open Interest0 Rho0.0142 Delta / Theta-19.5752 FINX Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250117\|24.00P Delta-0.2003 Imp Vol1.8395 Bid0 Gamma0.0171 Theoretical2.4 Ask4.8 Theta-0.0812 Intrinsic Value-8.25 Volume0 Vega0.025 Time Value8.25 Open Interest0 Rho-0.0061 Delta / Theta2.4664
					32.25	Price @ Dec 20, 2024 21:09 GMT
0.25	0%	0	0.85	1	33.00	0	0%	0.65	4.9	0
FINX Call 33.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolFINX\|20250117\|33.00C Delta0.3146 Imp Vol0.1407 Bid0 Gamma0.2826 Theoretical0.25 Ask0.85 Theta-0.0092 Intrinsic Value-0.75 Volume1 Vega0.0317 Time Value1 Open Interest0 Rho0.0076 Delta / Theta-34.1716 FINX Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250117\|33.00P Delta-0.5063 Imp Vol0.6773 Bid0.65 Gamma0.0662 Theoretical2.78 Ask4.9 Theta-0.0411 Intrinsic Value0.75 Volume0 Vega0.0356 Time Value-0.75 Open Interest0 Rho-0.0123 Delta / Theta12.3309
0	0%	0	0.55	0	34.00	0	0%	1.5	5	0
FINX Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250117\|34.00C Delta0.2327 Imp Vol0.2341 Bid0 Gamma0.1462 Theoretical0.28 Ask0.55 Theta-0.0123 Intrinsic Value-1.75 Volume0 Vega0.0273 Time Value1.75 Open Interest0 Rho0.0055 Delta / Theta-18.8935 FINX Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250117\|34.00P Delta-0.5785 Imp Vol0.6388 Bid1.5 Gamma0.069 Theoretical3.25 Ask5 Theta-0.0376 Intrinsic Value1.75 Volume0 Vega0.0349 Time Value-1.75 Open Interest0 Rho-0.0137 Delta / Theta15.3915
1.45	0%	0	0.5	0	35.00	0	0%	1.1	5.5	0
FINX Call 35.00 Exp: Jan 17, 2025 Last: 1.45 Chg.: 0% SymbolFINX\|20250117\|35.00C Delta0.1805 Imp Vol0.2966 Bid0 Gamma0.0992 Theoretical0.25 Ask0.5 Theta-0.0131 Intrinsic Value-2.75 Volume0 Vega0.0235 Time Value4.2 Open Interest2 Rho0.0043 Delta / Theta-13.7428 FINX Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFINX\|20250117\|35.00P Delta-0.7252 Imp Vol0.4425 Bid1.1 Gamma0.0857 Theoretical3.3 Ask5.5 Theta-0.021 Intrinsic Value2.75 Volume0 Vega0.0297 Time Value-2.75 Open Interest0 Rho-0.0148 Delta / Theta34.4787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FINX Comments

Write your thoughts about Global X FinTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X FinTech	32.25	+0.49	+1.54%