Breaking News

Global X E-commerce ETF (EBIZ)

	Symbol	Exchange	Currency
	EBIZ	NASDAQ	USD	Real-time
	EBIZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.59 +0.17 +0.59%

09/07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,627
Bid/Ask: 0.00 / 0.00
Day's Range: 28.14 - 28.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X E-commerce Options Chain

Get free option data for EBIZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X E-commerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	10.00	2.35	0%	2.25	2.75	0
EBIZ Call 10.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.73 Volume0 Vega0 Time Value-22.73 Open Interest0 Rho0 Delta / Theta0 EBIZ Put 10.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: 0% SymbolQUBT\|20260717\|10.00P Delta-0.0597 Imp Vol1.7632 Bid2.25 Gamma0.0026 Theoretical2.35 Ask2.75 Theta-0.0113 Intrinsic Value-22.73 Volume0 Vega0.0307 Time Value25.08 Open Interest21 Rho-0.0238 Delta / Theta5.2633
0	0%	0	0	0	11.00	3.05	0%	2.7	3.4	0
EBIZ Call 11.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.73 Volume0 Vega0 Time Value-21.73 Open Interest0 Rho0 Delta / Theta0 EBIZ Put 11.00 Exp: Jul 17, 2026 Last: 3.05 Chg.: 0% SymbolQUBT\|20260717\|11.00P Delta-0.0686 Imp Vol1.8385 Bid2.7 Gamma0.0028 Theoretical3.05 Ask3.4 Theta-0.0131 Intrinsic Value-21.73 Volume0 Vega0.0342 Time Value24.78 Open Interest16 Rho-0.0291 Delta / Theta5.2148
0	0%	0	0	0	15.00	0	0%	5.4	6.1	0
EBIZ Call 15.00 Exp: Jul 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.73 Volume0 Vega0 Time Value-17.73 Open Interest0 Rho0 Delta / Theta0 EBIZ Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260717\|15.00P Delta-0.0986 Imp Vol1.9712 Bid5.4 Gamma0.0034 Theoretical5.75 Ask6.1 Theta-0.0184 Intrinsic Value-17.73 Volume0 Vega0.045 Time Value17.73 Open Interest0 Rho-0.0479 Delta / Theta5.3542
0	0%	7.2	9.8	0	19.00	0	0%	0	1.4	0
EBIZ Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|19.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.19 Volume0 Vega0 Time Value-9.19 Open Interest0 Rho0 Delta / Theta0 EBIZ Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|19.00P Delta-0.1169 Imp Vol1.4898 Bid0 Gamma0.019 Theoretical0.7 Ask1.4 Theta-0.0437 Intrinsic Value-9.19 Volume0 Vega0.0136 Time Value9.19 Open Interest0 Rho-0.0023 Delta / Theta2.6751
0	0%	6.2	8.8	0	20.00	0	0%	0	1.45	0
EBIZ Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|20.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.19 Volume0 Vega0 Time Value-8.19 Open Interest0 Rho0 Delta / Theta0 EBIZ Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|20.00P Delta-0.1311 Imp Vol1.3579 Bid0 Gamma0.0226 Theoretical0.73 Ask1.45 Theta-0.0431 Intrinsic Value-8.19 Volume0 Vega0.0147 Time Value8.19 Open Interest0 Rho-0.0025 Delta / Theta3.0409
0	0%	5.2	7.8	0	21.00	0	0%	0	1.45	0
EBIZ Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|21.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.19 Volume0 Vega0 Time Value-7.19 Open Interest0 Rho0 Delta / Theta0 EBIZ Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|21.00P Delta-0.1455 Imp Vol1.213 Bid0 Gamma0.0272 Theoretical0.73 Ask1.45 Theta-0.0413 Intrinsic Value-7.19 Volume0 Vega0.0158 Time Value7.19 Open Interest0 Rho-0.0027 Delta / Theta3.5226
					32.73	Price @ Dec 01, 2025 17:46 GMT
0	0%	0	1.55	0	29.00	0	0%	0.5	3.1	0
EBIZ Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|29.00C Delta0.3673 Imp Vol0.4734 Bid0 Gamma0.1149 Theoretical0.78 Ask1.55 Theta-0.0278 Intrinsic Value-0.81 Volume0 Vega0.0261 Time Value0.81 Open Interest0 Rho0.0059 Delta / Theta-13.2196 EBIZ Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|29.00P Delta-0.697 Imp Vol0.3462 Bid0.5 Gamma0.1474 Theoretical1.8 Ask3.1 Theta-0.0166 Intrinsic Value0.81 Volume0 Vega0.0241 Time Value-0.81 Open Interest0 Rho-0.01 Delta / Theta42.0337
0	0%	0	1.45	0	30.00	0	0%	1.35	4.1	0
EBIZ Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|30.00C Delta0.3091 Imp Vol0.5681 Bid0 Gamma0.0895 Theoretical0.72 Ask1.45 Theta-0.0309 Intrinsic Value-1.81 Volume0 Vega0.0244 Time Value1.81 Open Interest0 Rho0.0049 Delta / Theta-9.9961 EBIZ Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|30.00P Delta-0.7708 Imp Vol0.4169 Bid1.35 Gamma0.1459 Theoretical2.73 Ask4.1 Theta-0.0173 Intrinsic Value1.81 Volume0 Vega0.0209 Time Value-1.81 Open Interest0 Rho-0.0107 Delta / Theta44.6506
0	0%	0	1.4	0	31.00	0	0%	2.3	4.9	0
EBIZ Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|31.00C Delta0.2717 Imp Vol0.6583 Bid0 Gamma0.0727 Theoretical0.7 Ask1.4 Theta-0.0336 Intrinsic Value-2.81 Volume0 Vega0.023 Time Value2.81 Open Interest0 Rho0.0043 Delta / Theta-8.0975 EBIZ Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEBIZ\|20260717\|31.00P Delta-0.8432 Imp Vol0.4381 Bid2.3 Gamma0.1195 Theoretical3.6 Ask4.9 Theta-0.014 Intrinsic Value2.81 Volume0 Vega0.0166 Time Value-2.81 Open Interest0 Rho-0.0109 Delta / Theta60.1294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EBIZ Comments

Write your thoughts about Global X E-commerce ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,540.0	+57.4	+0.77%
US Tech 100	29,742.1	+489.5	+1.67%
DAX	25,104.12	+206.67	+0.83%
Dollar Index	100.682	-0.077	-0.08%

Crude Oil WTI	71.79	-1.73	-2.35%
Brent Oil	76.10	-1.92	-2.46%
Natural Gas	3.008	-0.204	-6.35%
Gold	4,133.57	+51.17	+1.25%
Silver	60.440	+1.900	+3.25%
US Soybeans	1,180.00	-12.25	-1.03%
Copper	6.2578	+0.1503	+2.46%

Philippines 2Y	6.398	+0.032	+0.50%
Philippines 10Y	7.244	+0.143	+2.01%
Philippines 20Y	7.295	+0.121	+1.69%
U.S. 2Y	4.166	-0.035	-0.83%
U.S. 10Y	4.536	-0.031	-0.68%
U.S. 30Y	5.054	-0.010	-0.20%
Germany 10Y	3.0545	+0.0027	+0.09%

Alphabet C	353.34	-5.37	-1.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.08	-0.06	-0.07%
Booking	173.80	-0.50	-0.28%
Apple	314.55	+1.16	+0.37%
Alibaba ADR	111.64	+2.66	+2.44%
Tesla	407.14	+13.08	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X E-commer.	28.59	+0.17	+0.59%