Breaking News

Global X E-commerce ETF (EBIZ)

	Symbol	Exchange	Currency
	EBIZ	NASDAQ	USD	Real-time
	EBIZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.96 -0.23 -0.74%

05:00:09 - Closed. Currency in USD

After Hours

30.26

-0.70

-2.26%

6:32:29 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 20,015
Bid/Ask: 0.00 / 0.00
Day's Range: 30.76 - 31.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X E-commerce Options Chain

Get free option data for EBIZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X E-commerce ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.6	0	24.00	0	0%	0	1.3	0
EBIZ Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250221\|24.00C Delta0.8982 Imp Vol1.3103 Bid6.6 Gamma0.0251 Theoretical7.6 Ask7.6 Theta-0.0597 Intrinsic Value6.96 Volume0 Vega0.0096 Time Value-6.96 Open Interest0 Rho0.0062 Delta / Theta-15.0335 EBIZ Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250221\|24.00P Delta-0.1344 Imp Vol1.5627 Bid0 Gamma0.0256 Theoretical0.65 Ask1.3 Theta-0.0827 Intrinsic Value-6.96 Volume0 Vega0.0117 Time Value6.96 Open Interest0 Rho-0.0013 Delta / Theta1.6245
0	0%	5.6	6.7	0	25.00	0	0%	0	1.3	0
EBIZ Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250221\|25.00C Delta0.8718 Imp Vol1.2488 Bid5.6 Gamma0.031 Theoretical6.7 Ask6.7 Theta-0.0668 Intrinsic Value5.96 Volume0 Vega0.0113 Time Value-5.96 Open Interest0 Rho0.0062 Delta / Theta-13.0459 EBIZ Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250221\|25.00P Delta-0.1489 Imp Vol1.3925 Bid0 Gamma0.0308 Theoretical0.65 Ask1.3 Theta-0.079 Intrinsic Value-5.96 Volume0 Vega0.0126 Time Value5.96 Open Interest0 Rho-0.0015 Delta / Theta1.8864
0	0%	4.6	5.8	0	26.00	0.1	0%	0	0.2	0
EBIZ Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250221\|26.00C Delta0.8423 Imp Vol1.17 Bid4.6 Gamma0.038 Theoretical5.8 Ask5.8 Theta-0.0718 Intrinsic Value4.96 Volume0 Vega0.013 Time Value-4.96 Open Interest0 Rho0.0062 Delta / Theta-11.7284 EBIZ Put 26.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolEBIZ\|20250221\|26.00P Delta-0.0586 Imp Vol0.7008 Bid0 Gamma0.0308 Theoretical0.1 Ask0.2 Theta-0.02 Intrinsic Value-4.96 Volume0 Vega0.0063 Time Value5.06 Open Interest50 Rho-0.0005 Delta / Theta2.9359
					30.96	Price @ Feb 11, 2025 21:20 GMT
0	0%	0	0.85	0	31.00	0	0%	0	0.7	0
EBIZ Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250221\|31.00C Delta0.6266 Imp Vol0.1374 Bid0 Gamma0.5092 Theoretical0.43 Ask0.85 Theta-0.0151 Intrinsic Value-0.04 Volume0 Vega0.0205 Time Value0.04 Open Interest0 Rho0.0058 Delta / Theta-41.581 EBIZ Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250221\|31.00P Delta-0.4155 Imp Vol0.2109 Bid0 Gamma0.3435 Theoretical0.35 Ask0.7 Theta-0.0189 Intrinsic Value0.04 Volume0 Vega0.0211 Time Value-0.04 Open Interest0 Rho-0.0034 Delta / Theta22.0172
0	0%	0	0.45	0	32.00	0	0%	0	1.4	0
EBIZ Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250221\|32.00C Delta0.2854 Imp Vol0.2386 Bid0 Gamma0.263 Theoretical0.23 Ask0.45 Theta-0.021 Intrinsic Value-1.04 Volume0 Vega0.0184 Time Value1.04 Open Interest0 Rho0.0026 Delta / Theta-13.6056 EBIZ Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250221\|32.00P Delta-0.6125 Imp Vol0.4407 Bid0 Gamma0.1613 Theoretical1.4 Ask1.4 Theta-0.0395 Intrinsic Value1.04 Volume0 Vega0.0207 Time Value-1.04 Open Interest0 Rho-0.0051 Delta / Theta15.4988
0	0%	0	0.3	0	33.00	0	0%	0.55	2.65	0
EBIZ Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250221\|33.00C Delta0.1671 Imp Vol0.3195 Bid0 Gamma0.1446 Theoretical0.15 Ask0.3 Theta-0.0203 Intrinsic Value-2.04 Volume0 Vega0.0135 Time Value2.04 Open Interest0 Rho0.0015 Delta / Theta-8.2382 EBIZ Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEBIZ\|20250221\|33.00P Delta-0.6475 Imp Vol0.7254 Bid0.55 Gamma0.0949 Theoretical2.65 Ask2.65 Theta-0.0641 Intrinsic Value2.04 Volume0 Vega0.0201 Time Value-2.04 Open Interest0 Rho-0.0056 Delta / Theta10.1091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EBIZ Comments

Write your thoughts about Global X E-commerce ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.13	+56.38	+0.94%
Nikkei 225	38,984.50	+183.33	+0.47%
Shanghai	3,346.39	+28.33	+0.85%
US 500	6,058.8	-9.8	-0.16%
US Tech 100	21,672.5	-21.0	-0.10%
DAX	22,096.12	+61.99	+0.28%
Dollar Index	107.855	+0.022	+0.02%

Crude Oil WTI	72.41	-0.91	-1.24%
Brent Oil	76.18	-0.82	-1.06%
Natural Gas	3.487	-0.032	-0.91%
Gold	2,911.71	-20.89	-0.71%
Silver	32.105	-0.217	-0.67%
US Soybeans	1,038.25	-4.75	-0.46%
Copper	4.5970	-0.0040	-0.09%

Philippines 2Y	5.497	-0.080	-1.43%
Philippines 10Y	6.145	+0.067	+1.10%
Philippines 20Y	6.384	+0.092	+1.46%
U.S. 2Y	4.296	+0.006	+0.14%
U.S. 10Y	4.545	+0.008	+0.18%
U.S. 30Y	4.758	+0.009	+0.19%
Germany 10Y	2.4440	+0.0140	+0.58%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	51.07	+0.74	+1.47%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X E-commer.	30.96	-0.23	-0.74%