Breaking News

Robo Global® Robotics and Automation Index ETF (ROBO)

	Symbol	Exchange	Currency
	ROBO	NYSE	USD	Real-time
	ROBO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.95 +0.60 +0.85%

00:28:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 85,327
Bid/Ask: 0.00 / 0.00
Day's Range: 70.60 - 71.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ROBO Global Robotics Automation Options Chain

Get free option data for ROBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ROBO Global Robotics Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 16:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	30	0	43.00	0.5	0%	0	0.5	0
ROBO Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|43.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value27.97 Volume0 Vega0 Time Value-27.97 Open Interest0 Rho0 Delta / Theta0 ROBO Put 43.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolROBO\|20251219\|43.00P Delta-0.0454 Imp Vol1.6877 Bid0 Gamma0.0041 Theoretical0.5 Ask0.5 Theta-0.0798 Intrinsic Value-27.97 Volume0 Vega0.0133 Time Value28.47 Open Interest10 Rho-0.0013 Delta / Theta0.5692
0	0%	24.7	29	0	44.00	0	0%	0	1.1	0
ROBO Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|44.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value26.97 Volume0 Vega0 Time Value-26.97 Open Interest0 Rho0 Delta / Theta0 ROBO Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|44.00P Delta-0.0755 Imp Vol1.9785 Bid0 Gamma0.0052 Theoretical1.1 Ask1.1 Theta-0.1394 Intrinsic Value-26.97 Volume0 Vega0.0198 Time Value26.97 Open Interest0 Rho-0.0023 Delta / Theta0.5418
0	0%	23.7	28	0	45.00	0	0%	0	0.75	0
ROBO Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|45.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value25.97 Volume0 Vega0 Time Value-25.97 Open Interest0 Rho0 Delta / Theta0 ROBO Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|45.00P Delta-0.0629 Imp Vol1.7192 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.1051 Intrinsic Value-25.97 Volume0 Vega0.0172 Time Value25.97 Open Interest0 Rho-0.0019 Delta / Theta0.598
					70.97	Price @ Dec 05, 2025 16:04 GMT
0.8	0%	0.5	2.75	0	71.00	2.88	0%	0.8	3.5	0
ROBO Call 71.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolROBO\|20251219\|71.00C Delta0.5322 Imp Vol0.2741 Bid0.5 Gamma0.1042 Theoretical1.63 Ask2.75 Theta-0.058 Intrinsic Value-0.03 Volume0 Vega0.0554 Time Value0.83 Open Interest1 Rho0.0139 Delta / Theta-9.169 ROBO Put 71.00 Exp: Dec 19, 2025 Last: 2.88 Chg.: 0% SymbolROBO\|20251219\|71.00P Delta-0.4713 Imp Vol0.4048 Bid0.8 Gamma0.0708 Theoretical2.15 Ask3.5 Theta-0.0768 Intrinsic Value0.03 Volume0 Vega0.0554 Time Value2.85 Open Interest2 Rho-0.0118 Delta / Theta6.1358
0.8	0%	0	2.9	0	72.00	0	0%	0	3.9	0
ROBO Call 72.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolROBO\|20251219\|72.00C Delta0.4845 Imp Vol0.5877 Bid0 Gamma0.0487 Theoretical2.9 Ask2.9 Theta-0.1199 Intrinsic Value-1.03 Volume0 Vega0.0555 Time Value1.83 Open Interest9 Rho0.0121 Delta / Theta-4.0421 ROBO Put 72.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|72.00P Delta-0.5131 Imp Vol0.6236 Bid0 Gamma0.046 Theoretical3.9 Ask3.9 Theta-0.12 Intrinsic Value1.03 Volume0 Vega0.0555 Time Value-1.03 Open Interest0 Rho-0.0132 Delta / Theta4.277
0	0%	0	2.3	0	73.00	0	0%	0.8	4.9	0
ROBO Call 73.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|73.00C Delta0.4305 Imp Vol0.5539 Bid0 Gamma0.0509 Theoretical2.3 Ask2.3 Theta-0.1112 Intrinsic Value-2.03 Volume0 Vega0.0547 Time Value2.03 Open Interest0 Rho0.0109 Delta / Theta-3.8702 ROBO Put 73.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|73.00P Delta-0.6461 Imp Vol0.3204 Bid0.8 Gamma0.0841 Theoretical2.85 Ask4.9 Theta-0.055 Intrinsic Value2.03 Volume0 Vega0.0517 Time Value-2.03 Open Interest0 Rho-0.0149 Delta / Theta11.7377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBO Comments

Write your thoughts about Robo Global® Robotics and Automation Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,872.1	+15.2	+0.22%
US Tech 100	25,657.5	+75.8	+0.30%
DAX	24,033.91	+139.55	+0.58%
Dollar Index	99.050	+0.097	+0.10%

Crude Oil WTI	60.09	+0.42	+0.70%
Brent Oil	63.72	+0.46	+0.73%
Natural Gas	5.395	+0.332	+6.56%
Gold	4,245.90	+2.90	+0.07%
Silver	58.945	+1.454	+2.53%
US Soybeans	1,111.50	-7.50	-0.67%
Copper	5.4438	+0.0703	+1.31%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.560	+0.029	+0.82%
U.S. 10Y	4.140	+0.031	+0.75%
U.S. 30Y	4.795	+0.031	+0.65%
Germany 10Y	2.7999	+0.0299	+1.08%

Alphabet C	320.76	+2.37	+0.75%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.29	+0.32	+0.52%
Booking	5,129.93	+112.33	+2.24%
Apple	279.39	-1.31	-0.47%
Alibaba ADR	158.03	+0.59	+0.37%
Tesla	453.53	-1.00	-0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ROBO Global Robot.	70.95	+0.60	+0.85%
E Fund SME Index .	1.062	-0.010	-0.73%
CSIF CH US Index .	5,061.600	+5.780	+0.11%
DB PWM I Global.			%
Putnam Dynamic As.	10.700	+0.030	+0.28%
ALGO/INR	11.50	0.00	0.00%
ASGR	730.0	-0.2	-0.03%
ICP/CAD	4.81	-0.38	-7.24%