Breaking News

Robo Global® Robotics and Automation Index ETF (ROBO)

	Symbol	Exchange	Currency
	ROBO	NYSE	USD	Real-time
	ROBO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.37 +0.46 +0.68%

04:59:59 - Closed. Currency in USD

After Hours

68.37

-0.00

-0.00%

8:26:53 - Real-time Data

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 37,890
Bid/Ask: 0.00 / 0.00
Day's Range: 68.15 - 68.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ROBO Global Robotics Automation Options Chain

Get free option data for ROBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ROBO Global Robotics Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	27.5	0	43.00	0.5	0%	0	0.05	0
ROBO Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|43.00C Delta0.9841 Imp Vol4.362 Bid23.5 Gamma0.0025 Theoretical25.5 Ask27.5 Theta-0.3148 Intrinsic Value25.17 Volume0 Vega0.0014 Time Value-25.17 Open Interest0 Rho0.0011 Delta / Theta-3.1265 ROBO Put 43.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolROBO\|20251219\|43.00P Delta-0.0097 Imp Vol3.9719 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.1849 Intrinsic Value-25.17 Volume0 Vega0.0009 Time Value25.67 Open Interest10 Rho0 Delta / Theta0.0526
0	0%	22.5	26.5	0	44.00	0	0%	0	1.05	0
ROBO Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|44.00C Delta0.9834 Imp Vol4.1703 Bid22.5 Gamma0.0028 Theoretical24.5 Ask26.5 Theta-0.3121 Intrinsic Value24.17 Volume0 Vega0.0015 Time Value-24.17 Open Interest0 Rho0.0012 Delta / Theta-3.151 ROBO Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|44.00P Delta-0.0803 Imp Vol6.8978 Bid0 Gamma0.006 Theoretical1.05 Ask1.05 Theta-1.841 Intrinsic Value-24.17 Volume0 Vega0.0053 Time Value24.17 Open Interest0 Rho-0.0002 Delta / Theta0.0436
0	0%	21.5	25.5	0	45.00	0	0%	0	0.75	0
ROBO Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|45.00C Delta0.9827 Imp Vol3.9824 Bid21.5 Gamma0.003 Theoretical23.5 Ask25.5 Theta-0.3093 Intrinsic Value23.17 Volume0 Vega0.0015 Time Value-23.17 Open Interest0 Rho0.0012 Delta / Theta-3.1768 ROBO Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|45.00P Delta-0.069 Imp Vol6.0377 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-1.4347 Intrinsic Value-23.17 Volume0 Vega0.0048 Time Value23.17 Open Interest0 Rho-0.0001 Delta / Theta0.0481
					68.17	Price @ Dec 18, 2025 20:05 GMT
2.9	0%	0	1.8	0	69.00	5.3	0%	0	2.6	0
ROBO Call 69.00 Exp: Dec 19, 2025 Last: 2.9 Chg.: 0% SymbolROBO\|20251219\|69.00C Delta0.4699 Imp Vol1.4526 Bid0 Gamma0.0765 Theoretical1.8 Ask1.8 Theta-1.0374 Intrinsic Value-0.83 Volume0 Vega0.0142 Time Value3.73 Open Interest13 Rho0.0008 Delta / Theta-0.4529 ROBO Put 69.00 Exp: Dec 19, 2025 Last: 5.3 Chg.: 0% SymbolROBO\|20251219\|69.00P Delta-0.5246 Imp Vol1.5975 Bid0 Gamma0.0696 Theoretical2.6 Ask2.6 Theta-1.1352 Intrinsic Value0.83 Volume0 Vega0.0143 Time Value4.47 Open Interest5 Rho-0.0009 Delta / Theta0.4621
0.22	0%	0.05	0.5	0	70.00	1.6	0%	0	2.45	0
ROBO Call 70.00 Exp: Dec 19, 2025 Last: 0.22 Chg.: 0% SymbolROBO\|20251219\|70.00C Delta0.2299 Imp Vol0.5832 Bid0.05 Gamma0.1454 Theoretical0.28 Ask0.5 Theta-0.3185 Intrinsic Value-1.83 Volume0 Vega0.0109 Time Value2.05 Open Interest20 Rho0.0004 Delta / Theta-0.722 ROBO Put 70.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 0% SymbolROBO\|20251219\|70.00P Delta-0.6519 Imp Vol1.0536 Bid0 Gamma0.0981 Theoretical2.45 Ask2.45 Theta-0.6931 Intrinsic Value1.83 Volume0 Vega0.0132 Time Value-0.23 Open Interest51 Rho-0.0011 Delta / Theta0.9405
0.29	0%	0	1.05	0	71.00	0.8	0%	0.5	4.7	0
ROBO Call 71.00 Exp: Dec 19, 2025 Last: 0.29 Chg.: 0% SymbolROBO\|20251219\|71.00C Delta0.3243 Imp Vol1.4409 Bid0 Gamma0.0697 Theoretical1.05 Ask1.05 Theta-0.9296 Intrinsic Value-2.83 Volume0 Vega0.0129 Time Value3.12 Open Interest14 Rho0.0006 Delta / Theta-0.3489 ROBO Put 71.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolROBO\|20251219\|71.00P Delta-0.9991 Imp Vol0.2783 Bid0.5 Gamma0.2648 Theoretical2.6 Ask4.7 Theta-0.001 Intrinsic Value2.83 Volume0 Vega0.0001 Time Value-2.03 Open Interest5 Rho0 Delta / Theta981.4273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBO Comments

Write your thoughts about Robo Global® Robotics and Automation Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.87	-110.61	-1.83%
Nikkei 225	49,501.50	+500.00	+1.02%
Shanghai	3,890.45	+14.08	+0.36%
US 500	6,782.1	+7.3	+0.11%
US Tech 100	25,097.1	+77.7	+0.31%
DAX	24,199.50	+238.91	+1.00%
Dollar Index	98.227	+0.139	+0.14%

Crude Oil WTI	55.85	-0.15	-0.27%
Brent Oil	59.66	-0.16	-0.27%
Natural Gas	3.886	-0.061	-1.55%
Gold	4,353.55	-10.95	-0.25%
Silver	65.868	+0.649	+0.99%
US Soybeans	1,049.13	-2.38	-0.23%
Copper	5.4895	+0.0645	+1.19%

Philippines 2Y	5.206	0.000	0.00%
Philippines 10Y	5.956	0.000	0.00%
Philippines 20Y	6.434	0.000	0.00%
U.S. 2Y	3.469	+0.009	+0.26%
U.S. 10Y	4.136	+0.022	+0.53%
U.S. 30Y	4.821	+0.021	+0.44%
Germany 10Y	2.8640	+0.0150	+0.53%

Alphabet C	303.75	+5.69	+1.91%
Golden Haven	995.00	-30.00	-2.93%
Anheuser Busch ADR	64.55	-0.73	-1.12%
Booking	5,345.47	+4.49	+0.08%
Apple	272.19	+0.35	+0.13%
Alibaba ADR	147.32	+0.23	+0.16%
Tesla	483.37	+16.11	+3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROBO Global Robot.	68.37	+0.46	+0.68%