Breaking News

Robo Global® Robotics and Automation Index ETF (ROBO)

	Symbol	Exchange	Currency
	ROBO	NYSE	USD	Real-time
	ROBO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.04 +0.67 +0.97%

02:42:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ETC

Asset Class: Equity

Volume: 53,714
Bid/Ask: 0.00 / 0.00
Day's Range: 68.79 - 69.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ROBO Global Robotics Automation Options Chain

Get free option data for ROBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ROBO Global Robotics Automation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2025 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	28	0	43.00	0.5	0%	0	0.5	0
ROBO Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|43.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value26.09 Volume0 Vega0 Time Value-26.09 Open Interest0 Rho0 Delta / Theta0 ROBO Put 43.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolROBO\|20251219\|43.00P Delta-0.0486 Imp Vol6.0792 Bid0 Gamma0.0046 Theoretical0.5 Ask0.5 Theta-1.1165 Intrinsic Value-26.09 Volume0 Vega0.0036 Time Value26.59 Open Interest10 Rho-0.0001 Delta / Theta0.0436
0	0%	22.7	27	0	44.00	0	0%	0	1.05	0
ROBO Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|44.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value25.09 Volume0 Vega0 Time Value-25.09 Open Interest0 Rho0 Delta / Theta0 ROBO Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|44.00P Delta-0.0786 Imp Vol7.0476 Bid0 Gamma0.0058 Theoretical1.05 Ask1.05 Theta-1.8821 Intrinsic Value-25.09 Volume0 Vega0.0053 Time Value25.09 Open Interest0 Rho-0.0002 Delta / Theta0.0418
0	0%	21.7	26	0	45.00	0	0%	0	0.75	0
ROBO Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|45.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.09 Volume0 Vega0 Time Value-24.09 Open Interest0 Rho0 Delta / Theta0 ROBO Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|45.00P Delta-0.0674 Imp Vol6.1777 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-1.4669 Intrinsic Value-24.09 Volume0 Vega0.0047 Time Value24.09 Open Interest0 Rho-0.0001 Delta / Theta0.046
					69.09	Price @ Dec 19, 2025 18:06 GMT
0.15	0%	0.05	0.5	0	70.00	1.25	0%	0	2.05	1
ROBO Call 70.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolROBO\|20251219\|70.00C Delta0.2829 Imp Vol0.441 Bid0.05 Gamma0.2138 Theoretical0.28 Ask0.5 Theta-0.2735 Intrinsic Value-0.91 Volume0 Vega0.0121 Time Value1.06 Open Interest19 Rho0.0005 Delta / Theta-1.0342 ROBO Put 70.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolROBO\|20251219\|70.00P Delta-0.7031 Imp Vol0.4745 Bid0 Gamma0.2035 Theoretical1.25 Ask2.05 Theta-0.2947 Intrinsic Value0.91 Volume1 Vega0.0124 Time Value0.34 Open Interest51 Rho-0.0011 Delta / Theta2.3858
0.29	0%	0	1.05	0	71.00	2.1	0%	0	2.8	5
ROBO Call 71.00 Exp: Dec 19, 2025 Last: 0.29 Chg.: 0% SymbolROBO\|20251219\|71.00C Delta0.3514 Imp Vol1.2809 Bid0 Gamma0.0807 Theoretical1.05 Ask1.05 Theta-0.8673 Intrinsic Value-1.91 Volume0 Vega0.0133 Time Value2.2 Open Interest14 Rho0.0006 Delta / Theta-0.4052 ROBO Put 71.00 Exp: Dec 19, 2025 Last: 2.1 Chg.: 0% SymbolROBO\|20251219\|71.00P Delta-0.8361 Imp Vol0.5366 Bid0 Gamma0.1287 Theoretical2.1 Ask2.8 Theta-0.2368 Intrinsic Value1.91 Volume5 Vega0.0089 Time Value0.19 Open Interest5 Rho-0.0013 Delta / Theta3.5309
0.53	0%	0	0.55	0	72.00	0	0%	1	5.3	0
ROBO Call 72.00 Exp: Dec 19, 2025 Last: 0.53 Chg.: 0% SymbolROBO\|20251219\|72.00C Delta0.2424 Imp Vol1.1007 Bid0 Gamma0.0791 Theoretical0.55 Ask0.55 Theta-0.6279 Intrinsic Value-2.91 Volume0 Vega0.0112 Time Value3.44 Open Interest11 Rho0.0004 Delta / Theta-0.386 ROBO Put 72.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROBO\|20251219\|72.00P Delta-0.8472 Imp Vol0.7676 Bid1 Gamma0.0858 Theoretical3.15 Ask5.3 Theta-0.325 Intrinsic Value2.91 Volume0 Vega0.0085 Time Value-2.91 Open Interest0 Rho-0.0013 Delta / Theta2.6069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROBO Comments

Write your thoughts about Robo Global® Robotics and Automation Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.87	-110.61	-1.83%
Nikkei 225	49,507.21	+505.71	+1.03%
Shanghai	3,890.45	+14.08	+0.36%
US 500	6,830.9	+56.1	+0.83%
US Tech 100	25,306.0	+286.6	+1.15%
DAX	24,295.95	+96.45	+0.40%
Dollar Index	98.262	+0.174	+0.18%

Crude Oil WTI	56.72	+0.72	+1.29%
Brent Oil	60.62	+0.80	+1.34%
Natural Gas	4.001	+0.093	+2.38%
Gold	4,377.40	+12.90	+0.30%
Silver	67.295	+2.076	+3.18%
US Soybeans	1,049.63	-2.38	-0.23%
Copper	5.5025	+0.0650	+1.20%

Philippines 2Y	5.218	+0.012	+0.23%
Philippines 10Y	5.953	-0.003	-0.05%
Philippines 20Y	6.425	-0.009	-0.14%
U.S. 2Y	3.483	+0.023	+0.66%
U.S. 10Y	4.145	+0.031	+0.75%
U.S. 30Y	4.825	+0.025	+0.52%
Germany 10Y	2.8979	+0.0059	+0.20%

Alphabet C	305.37	+1.62	+0.53%
Golden Haven	995.00	-30.00	-2.93%
Anheuser Busch ADR	65.10	+0.55	+0.85%
Booking	5,405.25	+59.78	+1.12%
Apple	270.69	-1.50	-0.55%
Alibaba ADR	150.97	+3.65	+2.48%
Tesla	481.98	-1.39	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROBO Global Robot.	69.04	+0.67	+0.97%