Breaking News

Goldman Sachs Innovate Equity ETF (GINN)

	Symbol	Exchange	Currency
	GINN	NYSE	USD	Real-time
	GINN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.93 +0.81 +1.05%

19/06 - Closed. Currency in USD

After Hours

77.93

-0.00

-0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 254
Bid/Ask: 0.00 / 0.00
Day's Range: 77.72 - 77.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Innovate Equity Options Chain

Get free option data for GINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Innovate Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	13.6	0	68.00	0	0%	0	2.4	0
GINN Call 68.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|68.00C Delta0.9103 Imp Vol0.3904 Bid8.9 Gamma0.0178 Theoretical11.25 Ask13.6 Theta-0.0292 Intrinsic Value9.93 Volume0 Vega0.0377 Time Value-9.93 Open Interest0 Rho0.0529 Delta / Theta-31.2258 GINN Put 68.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|68.00P Delta-0.1627 Imp Vol0.5554 Bid0 Gamma0.019 Theoretical1.2 Ask2.4 Theta-0.0484 Intrinsic Value-9.93 Volume0 Vega0.0573 Time Value9.93 Open Interest0 Rho-0.0112 Delta / Theta3.3618
0	0%	7.9	12.6	0	69.00	0	0%	0	2.4	0
GINN Call 69.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|69.00C Delta0.9046 Imp Vol0.3606 Bid7.9 Gamma0.0202 Theoretical10.25 Ask12.6 Theta-0.0285 Intrinsic Value8.93 Volume0 Vega0.0395 Time Value-8.93 Open Interest0 Rho0.0534 Delta / Theta-31.7926 GINN Put 69.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|69.00P Delta-0.1722 Imp Vol0.5194 Bid0 Gamma0.0211 Theoretical1.2 Ask2.4 Theta-0.0468 Intrinsic Value-8.93 Volume0 Vega0.0594 Time Value8.93 Open Interest0 Rho-0.0118 Delta / Theta3.676
0	0%	7	11.7	0	70.00	0	0%	0	2.45	0
GINN Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|70.00C Delta0.8837 Imp Vol0.3537 Bid7 Gamma0.0238 Theoretical9.35 Ask11.7 Theta-0.0313 Intrinsic Value7.93 Volume0 Vega0.0455 Time Value-7.93 Open Interest0 Rho0.0527 Delta / Theta-28.2296 GINN Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|70.00P Delta-0.1846 Imp Vol0.4875 Bid0 Gamma0.0235 Theoretical1.23 Ask2.45 Theta-0.0458 Intrinsic Value-7.93 Volume0 Vega0.0621 Time Value7.93 Open Interest0 Rho-0.0125 Delta / Theta4.0295
					77.93	Price @ Jun 18, 2026 20:20 GMT
0	0%	0.4	4.7	0	78.00	0	0%	0	3.7	0
GINN Call 78.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|78.00C Delta0.5806 Imp Vol0.2249 Bid0.4 Gamma0.0746 Theoretical2.55 Ask4.7 Theta-0.0364 Intrinsic Value-0.07 Volume0 Vega0.091 Time Value0.07 Open Interest0 Rho0.0378 Delta / Theta-15.9663 GINN Put 78.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|78.00P Delta-0.4275 Imp Vol0.2437 Bid0 Gamma0.0697 Theoretical1.85 Ask3.7 Theta-0.0317 Intrinsic Value0.07 Volume0 Vega0.0912 Time Value-0.07 Open Interest0 Rho-0.0263 Delta / Theta13.4923
0	0%	0.1	4.1	0	79.00	0	0%	0.1	4.1	0
GINN Call 79.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|79.00C Delta0.5055 Imp Vol0.2319 Bid0.1 Gamma0.0739 Theoretical2.1 Ask4.1 Theta-0.0375 Intrinsic Value-1.07 Volume0 Vega0.0929 Time Value1.07 Open Interest0 Rho0.033 Delta / Theta-13.4858 GINN Put 79.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|79.00P Delta-0.5021 Imp Vol0.2177 Bid0.1 Gamma0.0797 Theoretical2.1 Ask4.1 Theta-0.0281 Intrinsic Value1.07 Volume0 Vega0.0926 Time Value-1.07 Open Interest0 Rho-0.0294 Delta / Theta17.8695
0	0%	0.5	3.7	0	80.00	0	0%	0.2	4.5	0
GINN Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|80.00C Delta0.4493 Imp Vol0.2798 Bid0.5 Gamma0.0608 Theoretical2.1 Ask3.7 Theta-0.0437 Intrinsic Value-2.07 Volume0 Vega0.0921 Time Value2.07 Open Interest0 Rho0.0291 Delta / Theta-10.2896 GINN Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260717\|80.00P Delta-0.6024 Imp Vol0.1827 Bid0.2 Gamma0.0926 Theoretical2.35 Ask4.5 Theta-0.0217 Intrinsic Value2.07 Volume0 Vega0.0893 Time Value-2.07 Open Interest0 Rho-0.0326 Delta / Theta27.7571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GINN Comments

Write your thoughts about Goldman Sachs Innovate Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Inn.	77.93	+0.81	+1.05%