Breaking News

Goldman Sachs Innovate Equity ETF (GINN)

	Symbol	Exchange	Currency
	GINN	NYSE	USD	Real-time
	GINN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.28 +0.55 +0.71%

03:59:59 - Closed. Currency in USD

After Hours

78.28

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 2,928
Bid/Ask: 0.00 / 0.00
Day's Range: 78.19 - 78.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Innovate Equity Options Chain

Get free option data for GINN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Innovate Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	17.8	0	63.00	0	0%	0	1	0
GINN Call 63.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|63.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value15.28 Volume0 Vega0 Time Value-15.28 Open Interest0 Rho0 Delta / Theta0 GINN Put 63.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|63.00P Delta-0.0793 Imp Vol0.611 Bid0 Gamma0.0113 Theoretical0.5 Ask1 Theta-0.035 Intrinsic Value-15.28 Volume0 Vega0.0315 Time Value15.28 Open Interest2 Rho-0.0046 Delta / Theta2.2662
0	0%	12.2	16.9	0	64.00	0.05	0%	0	1	0
GINN Call 64.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|64.00C Delta0.9883 Imp Vol0.3391 Bid12.2 Gamma0.0042 Theoretical14.55 Ask16.9 Theta-0.0103 Intrinsic Value14.28 Volume0 Vega0.0065 Time Value-14.28 Open Interest0 Rho0.0465 Delta / Theta-95.5297 GINN Put 64.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolGINN\|20260618\|64.00P Delta-0.0834 Imp Vol0.5773 Bid0 Gamma0.0125 Theoretical0.5 Ask1 Theta-0.0343 Intrinsic Value-14.28 Volume0 Vega0.0327 Time Value14.33 Open Interest2 Rho-0.0048 Delta / Theta2.4316
0	0%	12.2	16	0	65.00	0.05	0%	0	1	0
GINN Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|65.00C Delta0.9045 Imp Vol0.5662 Bid12.2 Gamma0.0141 Theoretical14.1 Ask16 Theta-0.0436 Intrinsic Value13.28 Volume0 Vega0.0362 Time Value-13.28 Open Interest0 Rho0.042 Delta / Theta-20.7548 GINN Put 65.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolGINN\|20260618\|65.00P Delta-0.0879 Imp Vol0.5437 Bid0 Gamma0.0138 Theoretical0.5 Ask1 Theta-0.0336 Intrinsic Value-13.28 Volume0 Vega0.034 Time Value13.33 Open Interest1 Rho-0.005 Delta / Theta2.6197
					78.28	Price @ May 22, 2026 20:20 GMT
1.1	0%	0.05	3.5	1	79.00	0	0%	0.05	4	0
GINN Call 79.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 0% SymbolGINN\|20260618\|79.00C Delta0.4549 Imp Vol0.1535 Bid0.05 Gamma0.1212 Theoretical1.1 Ask3.5 Theta-0.0274 Intrinsic Value-0.72 Volume1 Vega0.0845 Time Value1.82 Open Interest1 Rho0.0256 Delta / Theta-16.5744 GINN Put 79.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|79.00P Delta-0.5343 Imp Vol0.2086 Bid0.05 Gamma0.0919 Theoretical2.03 Ask4 Theta-0.0291 Intrinsic Value0.72 Volume0 Vega0.0845 Time Value-0.72 Open Interest0 Rho-0.026 Delta / Theta18.3461
0.4	0%	0.25	1	0	80.00	0	0%	0.1	4.6	0
GINN Call 80.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolGINN\|20260618\|80.00C Delta0.3247 Imp Vol0.1411 Bid0.25 Gamma0.1197 Theoretical0.63 Ask1 Theta-0.0225 Intrinsic Value-1.72 Volume0 Vega0.0767 Time Value2.12 Open Interest34 Rho0.0184 Delta / Theta-14.4296 GINN Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGINN\|20260618\|80.00P Delta-0.6521 Imp Vol0.174 Bid0.1 Gamma0.1019 Theoretical2.35 Ask4.6 Theta-0.0213 Intrinsic Value1.72 Volume0 Vega0.0782 Time Value-1.72 Open Interest0 Rho-0.0287 Delta / Theta30.5551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GINN Comments

Write your thoughts about Goldman Sachs Innovate Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Inn.	78.28	+0.55	+0.71%
ALWED	30.80	0.00	0.00%
FT Cboe Vest SMID.	22.37	+0.06	+0.27%
STZ	149.50	-1.33	-0.88%