Breaking News

Invesco MSCI Green Building ETF (GBLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.26 0.00 0.00%

01/03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 16.26 - 16.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco MSCI Green Building Options Chain

Get free option data for GBLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco MSCI Green Building ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 16, 2024 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	3.9	0	14.00	0	0%	0	1.15	0
GBLD Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|14.00C Delta0.7611 Imp Vol0.6093 Bid1.65 Gamma0.052 Theoretical3.9 Ask3.9 Theta-0.0084 Intrinsic Value2.61 Volume0 Vega0.0304 Time Value-2.61 Open Interest0 Rho0.0303 Delta / Theta-90.5098 GBLD Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|14.00P Delta-0.2021 Imp Vol0.4561 Bid0 Gamma0.0634 Theoretical0.575 Ask1.15 Theta-0.0046 Intrinsic Value-2.61 Volume0 Vega0.0276 Time Value2.61 Open Interest0 Rho-0.0119 Delta / Theta44.2027
0	0%	0.85	3	0	15.00	0	0%	0	1.25	0
GBLD Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|15.00C Delta0.9535 Imp Vol0.1254 Bid0.85 Gamma0.0792 Theoretical1.925 Ask3 Theta-0.0022 Intrinsic Value1.61 Volume0 Vega0.0095 Time Value-1.61 Open Interest0 Rho0.0482 Delta / Theta-440.114 GBLD Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|15.00P Delta-0.2572 Imp Vol0.3704 Bid0 Gamma0.0897 Theoretical0.625 Ask1.25 Theta-0.0041 Intrinsic Value-1.61 Volume0 Vega0.0315 Time Value1.61 Open Interest0 Rho-0.0146 Delta / Theta62.333
0	0%	0	2.35	0	16.00	0	0%	0	1.55	0
GBLD Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|16.00C Delta0.7406 Imp Vol0.1608 Bid0 Gamma0.2056 Theoretical1.175 Ask2.35 Theta-0.0034 Intrinsic Value0.61 Volume0 Vega0.0317 Time Value-0.61 Open Interest0 Rho0.0386 Delta / Theta-219.1861 GBLD Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|16.00P Delta-0.3508 Imp Vol0.3061 Bid0 Gamma0.1254 Theoretical0.775 Ask1.55 Theta-0.0037 Intrinsic Value-0.61 Volume0 Vega0.0362 Time Value0.61 Open Interest0 Rho-0.0189 Delta / Theta93.8806
					16.61	Price @ Dec 16, 2024 15:20 GMT
0	0%	0	1.55	0	17.00	0	0%	0	2	0
GBLD Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|17.00C Delta0.5107 Imp Vol0.2067 Bid0 Gamma0.197 Theoretical0.775 Ask1.55 Theta-0.0041 Intrinsic Value-0.39 Volume0 Vega0.0391 Time Value0.39 Open Interest0 Rho0.0267 Delta / Theta-123.293 GBLD Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|17.00P Delta-0.5022 Imp Vol0.2395 Bid0 Gamma0.1753 Theoretical1 Ask2 Theta-0.0028 Intrinsic Value0.39 Volume0 Vega0.0387 Time Value-0.39 Open Interest0 Rho-0.0237 Delta / Theta176.5658
0	0%	0	1.2	0	18.00	0	0%	0.3	2.9	0
GBLD Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|18.00C Delta0.372 Imp Vol0.2591 Bid0 Gamma0.149 Theoretical0.6 Ask1.2 Theta-0.0045 Intrinsic Value-1.39 Volume0 Vega0.0371 Time Value1.39 Open Interest0 Rho0.0193 Delta / Theta-82.8846 GBLD Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|18.00P Delta-0.6873 Imp Vol0.2289 Bid0.3 Gamma0.1663 Theoretical1.6 Ask2.9 Theta-0.0021 Intrinsic Value1.39 Volume0 Vega0.0338 Time Value-1.39 Open Interest0 Rho-0.0266 Delta / Theta322.1671
0	0%	0	1.05	0	19.00	0	0%	1.15	3.8	0
GBLD Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|19.00C Delta0.2967 Imp Vol0.3137 Bid0 Gamma0.1126 Theoretical0.525 Ask1.05 Theta-0.0048 Intrinsic Value-2.39 Volume0 Vega0.0339 Time Value2.39 Open Interest0 Rho0.0153 Delta / Theta-62.4165 GBLD Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBLD\|20250417\|19.00P Delta-0.7978 Imp Vol0.2596 Bid1.15 Gamma0.1177 Theoretical2.475 Ask3.8 Theta-0.0018 Intrinsic Value2.39 Volume0 Vega0.0263 Time Value-2.39 Open Interest0 Rho-0.0255 Delta / Theta438.9478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBLD Comments

Write your thoughts about Invesco MSCI Green Building ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,952.3	-2.1	-0.04%
US Tech 100	20,905.4	+21.0	+0.10%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.470	-1.088	-1.01%

Crude Oil WTI	69.67	-0.09	-0.13%
Brent Oil	72.82	+0.01	+0.01%
Natural Gas	4.121	+0.287	+7.49%
Gold	2,898.09	+49.59	+1.74%
Silver	32.362	+0.866	+2.75%
US Soybeans	1,008.63	-17.38	-1.69%
Copper	4.6210	+0.0730	+1.61%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.005	+0.010	+0.25%
U.S. 10Y	4.203	-0.026	-0.61%
U.S. 30Y	4.478	-0.037	-0.82%
Germany 10Y	2.4955	+0.0035	+0.14%

Alphabet C	171.71	-0.51	-0.30%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.17	+1.33	+2.21%
Booking	5,022.58	+6.57	+0.13%
Apple	242.40	+0.56	+0.23%
Alibaba ADR	133.89	+1.38	+1.04%
Tesla	298.85	+5.87	+2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco MSCI Gree.	16.26	0.00	0.00%