Breaking News

First Trust Value Line® Dividend Index Fund (FVD)

	Symbol	Exchange	Currency
	FVD	NYSE	USD	Real-time
	FVD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.86 -0.21 -0.48%

28/12 - Closed. Currency in USD

After Hours

43.42

-0.44

-1.00%

5:05:38 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 289,401
Bid/Ask: 0.00 / 0.00
Day's Range: 43.69 - 44.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Value Line Dividend Options Chain

Get free option data for FVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Value Line Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	4.6	0	41.00	0	0%	0	1.35	0
FVD Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|41.00C Delta0.964 Imp Vol0.1595 Bid1.65 Gamma0.0433 Theoretical3.13 Ask4.6 Theta-0.0065 Intrinsic Value2.86 Volume0 Vega0.0088 Time Value-2.86 Open Interest0 Rho0.0258 Delta / Theta-148.467 FVD Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|41.00P Delta-0.2322 Imp Vol0.419 Bid0 Gamma0.0646 Theoretical0.67 Ask1.35 Theta-0.0291 Intrinsic Value-2.86 Volume0 Vega0.0344 Time Value2.86 Open Interest0 Rho-0.0065 Delta / Theta7.9691
0	0%	0.6	3.7	0	42.00	0	0%	0	1.4	0
FVD Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|42.00C Delta0.928 Imp Vol0.1319 Bid0.6 Gamma0.0915 Theoretical2.15 Ask3.7 Theta-0.0078 Intrinsic Value1.86 Volume0 Vega0.0154 Time Value-1.86 Open Interest0 Rho0.0254 Delta / Theta-119.5581 FVD Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|42.00P Delta-0.277 Imp Vol0.347 Bid0 Gamma0.0857 Theoretical0.7 Ask1.4 Theta-0.0262 Intrinsic Value-1.86 Volume0 Vega0.0378 Time Value1.86 Open Interest0 Rho-0.0076 Delta / Theta10.5639
0	0%	0	2.75	0	43.00	0	0%	0	1.45	0
FVD Call 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|43.00C Delta0.7459 Imp Vol0.1543 Bid0 Gamma0.1838 Theoretical1.38 Ask2.75 Theta-0.0145 Intrinsic Value0.86 Volume0 Vega0.0361 Time Value-0.86 Open Interest0 Rho0.0207 Delta / Theta-51.4611 FVD Put 43.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|43.00P Delta-0.345 Imp Vol0.2686 Bid0 Gamma0.122 Theoretical0.73 Ask1.45 Theta-0.0219 Intrinsic Value-0.86 Volume0 Vega0.0415 Time Value0.86 Open Interest0 Rho-0.0091 Delta / Theta15.7248
					43.86	Price @ Dec 27, 2024 21:01 GMT
0	0%	0	1.8	0	44.00	0	0%	0	1.7	0
FVD Call 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|44.00C Delta0.5296 Imp Vol0.1881 Bid0 Gamma0.1874 Theoretical0.9 Ask1.8 Theta-0.0196 Intrinsic Value-0.14 Volume0 Vega0.0449 Time Value0.14 Open Interest0 Rho0.0147 Delta / Theta-26.9714 FVD Put 44.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|44.00P Delta-0.475 Imp Vol0.1994 Bid0 Gamma0.1785 Theoretical0.85 Ask1.7 Theta-0.0169 Intrinsic Value0.14 Volume0 Vega0.0449 Time Value-0.14 Open Interest0 Rho-0.0119 Delta / Theta28.0512
0	0%	0	1.4	0	45.00	0	0%	0	2.55	0
FVD Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|45.00C Delta0.3835 Imp Vol0.2393 Bid0 Gamma0.1414 Theoretical0.7 Ask1.4 Theta-0.023 Intrinsic Value-1.14 Volume0 Vega0.0431 Time Value1.14 Open Interest0 Rho0.0106 Delta / Theta-16.7085 FVD Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|45.00P Delta-0.6908 Imp Vol0.1606 Bid0 Gamma0.1991 Theoretical1.28 Ask2.55 Theta-0.0111 Intrinsic Value1.14 Volume0 Vega0.0395 Time Value-1.14 Open Interest0 Rho-0.0148 Delta / Theta62.2764
0	0%	0	1.3	0	46.00	0	0%	0.45	3.7	0
FVD Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|46.00C Delta0.3082 Imp Vol0.3037 Bid0 Gamma0.1027 Theoretical0.65 Ask1.3 Theta-0.0263 Intrinsic Value-2.14 Volume0 Vega0.0397 Time Value2.14 Open Interest0 Rho0.0085 Delta / Theta-11.72 FVD Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFVD\|20250117\|46.00P Delta-0.855 Imp Vol0.1637 Bid0.45 Gamma0.1292 Theoretical2.08 Ask3.7 Theta-0.0066 Intrinsic Value2.14 Volume0 Vega0.0252 Time Value-2.14 Open Interest0 Rho-0.0142 Delta / Theta130.2692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FVD Comments

Write your thoughts about First Trust Value Line® Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.79	-0.10	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	73.79	0.00	0.00%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.1220	-0.0230	-0.48%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Value.	43.86	-0.21	-0.48%