Breaking News

First Trust Value Line® Dividend Index Fund (FVD)

	Symbol	Exchange	Currency
	FVD	NYSE	USD	Real-time
	FVD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.76 +0.27 +0.58%

23:26:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 61,862
Bid/Ask: 0.00 / 0.00
Day's Range: 46.66 - 46.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Value Line Dividend Options Chain

Get free option data for FVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Value Line Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	5	0	42.00	0	0%	0	1.4	0
FVD Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|42.00C Delta0.9828 Imp Vol0.1231 Bid1.95 Gamma0.0239 Theoretical3.48 Ask5 Theta-0.0052 Intrinsic Value4.24 Volume0 Vega0.0056 Time Value-4.24 Open Interest0 Rho0.0383 Delta / Theta-189.2999 FVD Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|42.00P Delta-0.2243 Imp Vol0.3702 Bid0 Gamma0.0586 Theoretical0.7 Ask1.4 Theta-0.0215 Intrinsic Value-4.24 Volume0 Vega0.0414 Time Value4.24 Open Interest0 Rho-0.0091 Delta / Theta10.4309
0	0%	1	4.1	0	43.00	0	0%	0	1.4	0
FVD Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|43.00C Delta0.9099 Imp Vol0.1388 Bid1 Gamma0.084 Theoretical2.55 Ask4.1 Theta-0.0085 Intrinsic Value3.24 Volume0 Vega0.0223 Time Value-3.24 Open Interest0 Rho0.036 Delta / Theta-106.9993 FVD Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|43.00P Delta-0.2607 Imp Vol0.3066 Bid0 Gamma0.0768 Theoretical0.7 Ask1.4 Theta-0.0191 Intrinsic Value-3.24 Volume0 Vega0.0449 Time Value3.24 Open Interest0 Rho-0.0104 Delta / Theta13.6666
0	0%	0.1	3.2	0	44.00	0	0%	0	1.5	0
FVD Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|44.00C Delta0.814 Imp Vol0.1237 Bid0.1 Gamma0.156 Theoretical1.65 Ask3.2 Theta-0.0103 Intrinsic Value2.24 Volume0 Vega0.0369 Time Value-2.24 Open Interest0 Rho0.0328 Delta / Theta-78.775 FVD Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|44.00P Delta-0.3212 Imp Vol0.2499 Bid0 Gamma0.1042 Theoretical0.75 Ask1.5 Theta-0.0168 Intrinsic Value-2.24 Volume0 Vega0.0495 Time Value2.24 Open Interest0 Rho-0.0124 Delta / Theta19.1277
					46.24	Price @ Nov 23, 2024 21:01 GMT
0	0%	0	1.4	0	47.00	0	0%	0.05	3.2	0
FVD Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|47.00C Delta0.3366 Imp Vol0.2357 Bid0 Gamma0.1119 Theoretical0.7 Ask1.4 Theta-0.019 Intrinsic Value-0.76 Volume0 Vega0.0505 Time Value0.76 Open Interest0 Rho0.0136 Delta / Theta-17.7299 FVD Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|47.00P Delta-0.58 Imp Vol0.4193 Bid0.05 Gamma0.0679 Theoretical3.2 Ask3.2 Theta-0.0307 Intrinsic Value0.76 Volume0 Vega0.054 Time Value-0.76 Open Interest0 Rho-0.0222 Delta / Theta18.8701
0	0%	0	1.35	0	48.00	0	0%	1.1	4.3	0
FVD Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|48.00C Delta0.2843 Imp Vol0.2881 Bid0 Gamma0.0851 Theoretical0.68 Ask1.35 Theta-0.0211 Intrinsic Value-1.76 Volume0 Vega0.0469 Time Value1.76 Open Interest0 Rho0.0114 Delta / Theta-13.4647 FVD Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|48.00P Delta-0.9337 Imp Vol0.1448 Bid1.1 Gamma0.0676 Theoretical2.7 Ask4.3 Theta-0.0022 Intrinsic Value1.76 Volume0 Vega0.0161 Time Value-1.76 Open Interest0 Rho-0.0111 Delta / Theta428.6786
0	0%	0	0.2	0	49.00	0	0%	2.1	5.3	0
FVD Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|49.00C Delta0.0895 Imp Vol0.1782 Bid0 Gamma0.0656 Theoretical0.1 Ask0.2 Theta-0.0063 Intrinsic Value-2.76 Volume0 Vega0.0224 Time Value2.76 Open Interest0 Rho0.0037 Delta / Theta-14.2761 FVD Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFVD\|20241220\|49.00P Delta-0.9454 Imp Vol0.182 Bid2.1 Gamma0.0462 Theoretical3.7 Ask5.3 Theta-0.0025 Intrinsic Value2.76 Volume0 Vega0.0139 Time Value-2.76 Open Interest0 Rho-0.0112 Delta / Theta384.62

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FVD Comments

Write your thoughts about First Trust Value Line® Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,702.59	-104.27	-1.53%
Nikkei 225	38,111.50	-300.00	-0.78%
Shanghai	3,309.78	+50.02	+1.53%
US 500	6,006.3	-15.3	-0.25%
US Tech 100	20,711.3	-209.2	-1.00%
DAX	19,265.25	-39.63	-0.21%
Dollar Index	106.309	-0.659	-0.62%

Crude Oil WTI	68.86	+0.09	+0.13%
Brent Oil	72.41	+0.09	+0.12%
Natural Gas	3.255	-0.212	-6.11%
Gold	2,667.31	+21.01	+0.79%
Silver	30.683	-0.149	-0.48%
US Soybeans	989.12	+5.12	+0.52%
Copper	4.1408	+0.0223	+0.54%

Philippines 2Y	5.820	-0.108	-1.86%
Philippines 10Y	6.000	-0.051	-0.83%
Philippines 20Y	6.150	-0.050	-0.81%
U.S. 2Y	4.231	-0.023	-0.53%
U.S. 10Y	4.276	-0.029	-0.67%
U.S. 30Y	4.451	-0.029	-0.64%
Germany 10Y	2.1730	-0.0260	-1.18%

Alphabet C	170.33	-0.29	-0.17%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.29	+0.36	+0.67%
Booking	5,220.40	+5.68	+0.11%
Apple	234.83	-0.23	-0.10%
Alibaba ADR	87.22	+2.04	+2.39%
Tesla	331.37	-6.87	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Value.	46.76	+0.27	+0.58%