Breaking News

First Trust S&P REIT Index Fund (FRI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.12 -0.04 -0.14%

22:36:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Other

Volume: 1,139
Bid/Ask: 0.00 / 0.00
Day's Range: 29.12 - 29.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust S&P REIT Options Chain

Get free option data for FRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust S&P REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	10	0	21.00	0	0%	0	1.15	0
FRI Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|21.00C Delta0.8521 Imp Vol0.8564 Bid7.3 Gamma0.0184 Theoretical10 Ask10 Theta-0.0181 Intrinsic Value8.47 Volume0 Vega0.0339 Time Value-8.47 Open Interest0 Rho0.0375 Delta / Theta-47.0314 FRI Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-8.47 Volume0 Vega0 Time Value8.47 Open Interest0 Rho0 Delta / Theta0
0	0%	6.3	9	0	22.00	0	0%	0	1.15	0
FRI Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|22.00C Delta0.8391 Imp Vol0.7766 Bid6.3 Gamma0.0214 Theoretical9 Ask9 Theta-0.0175 Intrinsic Value7.47 Volume0 Vega0.0359 Time Value-7.47 Open Interest0 Rho0.039 Delta / Theta-47.8546 FRI Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-7.47 Volume0 Vega0 Time Value7.47 Open Interest0 Rho0 Delta / Theta0
0	0%	5.3	8	0	23.00	0	0%	0	1.15	0
FRI Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|23.00C Delta0.8242 Imp Vol0.6996 Bid5.3 Gamma0.0252 Theoretical8 Ask8 Theta-0.0169 Intrinsic Value6.47 Volume0 Vega0.038 Time Value-6.47 Open Interest0 Rho0.0404 Delta / Theta-48.8035 FRI Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-6.47 Volume0 Vega0 Time Value6.47 Open Interest0 Rho0 Delta / Theta0
					29.47	Price @ Sep 29, 2024 21:06 GMT
0	0%	0	1.95	0	30.00	0	0%	0	2.25	0
FRI Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-0.53 Volume0 Vega0 Time Value0.53 Open Interest0 Rho0 Delta / Theta0 FRI Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value0.53 Volume0 Vega0 Time Value-0.53 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.5	0	31.00	0	0%	0.3	3.2	0
FRI Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|31.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-1.53 Volume0 Vega0 Time Value1.53 Open Interest0 Rho0 Delta / Theta0 FRI Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|31.00P Delta-0.6773 Imp Vol0.1783 Bid0.3 Gamma0.1448 Theoretical1.75 Ask3.2 Theta-0.0034 Intrinsic Value1.53 Volume0 Vega0.0513 Time Value-1.53 Open Interest0 Rho-0.0321 Delta / Theta200.1483
0	0%	0	1.25	0	32.00	0	0%	1.1	3.9	0
FRI Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|32.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-2.53 Volume0 Vega0 Time Value2.53 Open Interest0 Rho0 Delta / Theta0 FRI Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFRI\|20241220\|32.00P Delta-0.8434 Imp Vol0.1704 Bid1.1 Gamma0.1028 Theoretical2.5 Ask3.9 Theta-0.0017 Intrinsic Value2.53 Volume0 Vega0.0324 Time Value-2.53 Open Interest0 Rho-0.0251 Delta / Theta483.0653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FRI Comments

Write your thoughts about First Trust S&P REIT Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,916.9	-0.2	0.00%
US Tech 100	20,634.8	-32.3	-0.16%
DAX	19,074.65	+73.41	+0.39%
Dollar Index	106.540	-0.076	-0.07%

Crude Oil WTI	69.97	+1.22	+1.77%
Brent Oil	74.00	+1.19	+1.63%
Natural Gas	3.380	+0.187	+5.86%
Gold	2,666.30	+14.60	+0.55%
Silver	30.867	-0.138	-0.45%
US Soybeans	984.75	-5.25	-0.53%
Copper	4.1262	-0.0293	-0.71%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.310	+0.002	+0.06%
U.S. 10Y	4.399	-0.007	-0.16%
U.S. 30Y	4.592	-0.000	-0.01%
Germany 10Y	2.3045	-0.0375	-1.60%

Alphabet C	169.49	-7.84	-4.42%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.84	-0.37	-0.66%
Booking	5,049.71	+33.28	+0.66%
Apple	227.37	-1.63	-0.71%
Alibaba ADR	86.03	-0.74	-0.85%
Tesla	345.46	+3.43	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust S&P R.	29.12	-0.04	-0.14%
	Fondo BBVA Bancom.	62.149	+0.020	+0.03%