Breaking News

First Trust NASDAQ Technology Dividend Index Fund (TDIV)

	Symbol	Exchange	Currency
	TDIV	NASDAQ	USD	Real-time
	TDIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.37 +0.38 +0.48%

04:59:59 - Closed. Currency in USD

After Hours

79.00

-1.37

-1.70%

5:07:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 80,609
Bid/Ask: 0.00 / 0.00
Day's Range: 80.19 - 80.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Technology Dividend Options Chain

Get free option data for TDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Technology Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	6	0	75.00	0	0%	0	2.35	0
TDIV Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|75.00C Delta0.8018 Imp Vol0.1787 Bid1.8 Gamma0.0654 Theoretical3.9 Ask6 Theta-0.025 Intrinsic Value4.99 Volume0 Vega0.0664 Time Value-4.99 Open Interest0 Rho0.0547 Delta / Theta-32.0789 TDIV Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|75.00P Delta-0.2826 Imp Vol0.2702 Bid0 Gamma0.0528 Theoretical1.18 Ask2.35 Theta-0.0294 Intrinsic Value-4.99 Volume0 Vega0.0805 Time Value4.99 Open Interest0 Rho-0.0189 Delta / Theta9.6188
0	0%	1.05	5.1	0	76.00	0	0%	0	2.6	0
TDIV Call 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|76.00C Delta0.7384 Imp Vol0.1685 Bid1.05 Gamma0.081 Theoretical3.08 Ask5.1 Theta-0.0262 Intrinsic Value3.99 Volume0 Vega0.0775 Time Value-3.99 Open Interest0 Rho0.0509 Delta / Theta-28.1366 TDIV Put 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|76.00P Delta-0.3274 Imp Vol0.2455 Bid0 Gamma0.0622 Theoretical1.3 Ask2.6 Theta-0.028 Intrinsic Value-3.99 Volume0 Vega0.0859 Time Value3.99 Open Interest0 Rho-0.0216 Delta / Theta11.676
0	0%	0.35	4.4	0	77.00	0	0%	0	2.9	0
TDIV Call 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|77.00C Delta0.6518 Imp Vol0.1655 Bid0.35 Gamma0.0937 Theoretical2.37 Ask4.4 Theta-0.0277 Intrinsic Value2.99 Volume0 Vega0.0881 Time Value-2.99 Open Interest0 Rho0.0452 Delta / Theta-23.5366 TDIV Put 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|77.00P Delta-0.3846 Imp Vol0.2195 Bid0 Gamma0.0739 Theoretical1.45 Ask2.9 Theta-0.0259 Intrinsic Value-2.99 Volume0 Vega0.0909 Time Value2.99 Open Interest0 Rho-0.0245 Delta / Theta14.8224
					79.99	Price @ Nov 22, 2024 21:21 GMT
0	0%	0	2.4	0	80.00	0	0%	0.5	4.7	0
TDIV Call 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|80.00C Delta0.3815 Imp Vol0.1956 Bid0 Gamma0.0818 Theoretical1.2 Ask2.4 Theta-0.0298 Intrinsic Value-0.01 Volume0 Vega0.0908 Time Value0.01 Open Interest16 Rho0.0266 Delta / Theta-12.7948 TDIV Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|80.00P Delta-0.6573 Imp Vol0.1717 Bid0.5 Gamma0.0929 Theoretical2.6 Ask4.7 Theta-0.0171 Intrinsic Value0.01 Volume0 Vega0.0865 Time Value-0.01 Open Interest0 Rho-0.034 Delta / Theta38.3597
0	0%	0	2.15	0	81.00	0	0%	1.15	5.5	0
TDIV Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|81.00C Delta0.3265 Imp Vol0.2186 Bid0 Gamma0.0692 Theoretical1.08 Ask2.15 Theta-0.0308 Intrinsic Value-1.01 Volume0 Vega0.0859 Time Value1.01 Open Interest0 Rho0.0228 Delta / Theta-10.6123 TDIV Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|81.00P Delta-0.7484 Imp Vol0.1725 Bid1.15 Gamma0.081 Theoretical3.33 Ask5.5 Theta-0.0142 Intrinsic Value1.01 Volume0 Vega0.0742 Time Value-1.01 Open Interest0 Rho-0.0336 Delta / Theta52.7625
0	0%	0	2	0	82.00	0	0%	2	6.4	0
TDIV Call 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|82.00C Delta0.2869 Imp Vol0.2431 Bid0 Gamma0.0588 Theoretical1 Ask2 Theta-0.0318 Intrinsic Value-2.01 Volume0 Vega0.0812 Time Value2.01 Open Interest0 Rho0.0199 Delta / Theta-9.0284 TDIV Put 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241220\|82.00P Delta-0.8022 Imp Vol0.1847 Bid2 Gamma0.0665 Theoretical4.2 Ask6.4 Theta-0.0127 Intrinsic Value2.01 Volume0 Vega0.0649 Time Value-2.01 Open Interest0 Rho-0.0353 Delta / Theta62.9361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDIV Comments

Write your thoughts about First Trust NASDAQ Technology Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,806.86	-43.14	-0.63%
Nikkei 225	38,411.50	-323.50	-0.84%
Shanghai	3,259.16	-4.60	-0.14%
US 500	5,986.2	-1.2	-0.02%
US Tech 100	20,821.8	+17.3	+0.08%
DAX	19,405.20	+82.61	+0.43%
Dollar Index	107.087	+0.317	+0.30%

Crude Oil WTI	69.09	+0.15	+0.22%
Brent Oil	72.61	+0.13	+0.18%
Natural Gas	3.451	+0.017	+0.50%
Gold	2,646.55	+3.95	+0.15%
Silver	30.735	+0.074	+0.24%
US Soybeans	983.62	-2.63	-0.27%
Copper	4.1355	-0.0288	-0.69%

Philippines 2Y	5.954	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.275	+0.023	+0.53%
U.S. 10Y	4.285	+0.020	+0.47%
U.S. 30Y	4.471	+0.024	+0.55%
Germany 10Y	2.2070	+0.0030	+0.14%

Alphabet C	169.43	+2.86	+1.72%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.04	+0.31	+0.57%
Booking	5,108.83	-68.32	-1.32%
Apple	232.87	+3.00	+1.31%
Alibaba ADR	85.58	+2.45	+2.95%
Tesla	338.59	-13.97	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	80.37	+0.38	+0.48%