Breaking News

First Trust NASDAQ Technology Dividend Index Fund (TDIV)

	Symbol	Exchange	Currency
	TDIV	NASDAQ	USD	Real-time
	TDIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.75 -0.11 -0.14%

01/02 - Closed. Currency in USD

After Hours

79.08

-1.67

-2.07%

7:23:27 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 165,381
Bid/Ask: 0.00 / 0.00
Day's Range: 80.62 - 82.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Technology Dividend Options Chain

Get free option data for TDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Technology Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20	0%	17.4	21.7	0	60.00	0	0%	0	1.6	0
TDIV Call 60.00 Exp: Feb 21, 2025 Last: 20 Chg.: 0% SymbolTDIV\|20250221\|60.00C Delta0.9323 Imp Vol0.7899 Bid17.4 Gamma0.0081 Theoretical20 Ask21.7 Theta-0.0502 Intrinsic Value20.75 Volume0 Vega0.0266 Time Value-0.75 Open Interest13 Rho0.0355 Delta / Theta-18.5683 TDIV Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250221\|60.00P Delta-0.0876 Imp Vol0.8843 Bid0 Gamma0.0089 Theoretical0.8 Ask1.6 Theta-0.0588 Intrinsic Value-20.75 Volume0 Vega0.0324 Time Value20.75 Open Interest0 Rho-0.0047 Delta / Theta1.4904
0	0%	16.3	20.6	0	61.00	0	0%	0	1.6	0
TDIV Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250221\|61.00C Delta0.8502 Imp Vol1.1654 Bid16.3 Gamma0.0098 Theoretical20.6 Ask20.6 Theta-0.1206 Intrinsic Value19.75 Volume0 Vega0.0474 Time Value-19.75 Open Interest0 Rho0.0308 Delta / Theta-7.0525 TDIV Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250221\|61.00P Delta-0.0914 Imp Vol0.8446 Bid0 Gamma0.0096 Theoretical0.8 Ask1.6 Theta-0.0579 Intrinsic Value-19.75 Volume0 Vega0.0334 Time Value19.75 Open Interest0 Rho-0.0049 Delta / Theta1.5784
0	0%	15.3	19.6	0	62.00	0	0%	0	1.6	0
TDIV Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250221\|62.00C Delta0.8445 Imp Vol1.1166 Bid15.3 Gamma0.0105 Theoretical19.6 Ask19.6 Theta-0.1186 Intrinsic Value18.75 Volume0 Vega0.0486 Time Value-18.75 Open Interest0 Rho0.0312 Delta / Theta-7.1218 TDIV Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250221\|62.00P Delta-0.0954 Imp Vol0.8053 Bid0 Gamma0.0104 Theoretical0.8 Ask1.6 Theta-0.0569 Intrinsic Value-18.75 Volume0 Vega0.0345 Time Value18.75 Open Interest0 Rho-0.0051 Delta / Theta1.6756
					80.75	Price @ Jan 31, 2025 21:20 GMT
3.7	0%	0	2.25	0	81.00	0	0%	0.15	4.1	0
TDIV Call 81.00 Exp: Feb 21, 2025 Last: 3.7 Chg.: 0% SymbolTDIV\|20250221\|81.00C Delta0.3808 Imp Vol0.2149 Bid0 Gamma0.0872 Theoretical1.13 Ask2.25 Theta-0.0381 Intrinsic Value-0.25 Volume0 Vega0.0775 Time Value3.95 Open Interest0 Rho0.0191 Delta / Theta-9.9839 TDIV Put 81.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250221\|81.00P Delta-0.6953 Imp Vol0.1489 Bid0.15 Gamma0.1196 Theoretical2.13 Ask4.1 Theta-0.0173 Intrinsic Value0.25 Volume0 Vega0.0703 Time Value-0.25 Open Interest0 Rho-0.0251 Delta / Theta40.2451
0	0%	0	1.95	0	82.00	0	0%	0.8	4.9	0
TDIV Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250221\|82.00C Delta0.3197 Imp Vol0.2384 Bid0 Gamma0.0737 Theoretical0.98 Ask1.95 Theta-0.039 Intrinsic Value-1.25 Volume0 Vega0.0727 Time Value1.25 Open Interest0 Rho0.016 Delta / Theta-8.1973 TDIV Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250221\|82.00P Delta-0.8251 Imp Vol0.1415 Bid0.8 Gamma0.241 Theoretical2.85 Ask4.9 Theta-0.0108 Intrinsic Value1.25 Volume0 Vega0.051 Time Value-1.25 Open Interest0 Rho-0.0232 Delta / Theta76.4066
0	0%	0	1.8	0	83.00	0	0%	1.7	5.9	0
TDIV Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250221\|83.00C Delta0.2779 Imp Vol0.2668 Bid0 Gamma0.0618 Theoretical0.9 Ask1.8 Theta-0.0404 Intrinsic Value-2.25 Volume0 Vega0.0682 Time Value2.25 Open Interest0 Rho0.0139 Delta / Theta-6.8756 TDIV Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTDIV\|20250221\|83.00P Delta-0.874 Imp Vol0.1615 Bid1.7 Gamma0.0667 Theoretical3.8 Ask5.9 Theta-0.0097 Intrinsic Value2.25 Volume0 Vega0.0404 Time Value-2.25 Open Interest0 Rho-0.0215 Delta / Theta89.8889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDIV Comments

Write your thoughts about First Trust NASDAQ Technology Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	80.75	-0.11	-0.14%