Breaking News

First Trust NASDAQ Technology Dividend Index Fund (TDIV)

	Symbol	Exchange	Currency
	TDIV	NASDAQ	USD	Real-time
	TDIV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.86 +0.94 +1.16%

04:59:59 - Closed. Currency in USD

After Hours

80.93

-0.93

-1.14%

5:06:03 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 125,861
Bid/Ask: 0.00 / 0.00
Day's Range: 81.25 - 81.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Technology Dividend Options Chain

Get free option data for TDIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Technology Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.1	0%	21.5	25.9	0	58.00	0	0%	0	1.55	0
TDIV Call 58.00 Exp: Nov 15, 2024 Last: 16.1 Chg.: 0% SymbolTDIV\|20241115\|58.00C Delta0.8807 Imp Vol2.3231 Bid21.5 Gamma0.0071 Theoretical25.9 Ask25.9 Theta-0.3568 Intrinsic Value23.86 Volume0 Vega0.0242 Time Value-7.76 Open Interest7 Rho0.0101 Delta / Theta-2.4686 TDIV Put 58.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241115\|58.00P Delta-0.0729 Imp Vol1.7661 Bid0 Gamma0.0065 Theoretical0.78 Ask1.55 Theta-0.1846 Intrinsic Value-23.86 Volume0 Vega0.0168 Time Value23.86 Open Interest0 Rho-0.0014 Delta / Theta0.3949
0	0%	20.8	24.8	0	59.00	0	0%	0	1.55	0
TDIV Call 59.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241115\|59.00C Delta0.8798 Imp Vol2.1989 Bid20.8 Gamma0.0075 Theoretical24.8 Ask24.8 Theta-0.3401 Intrinsic Value22.86 Volume0 Vega0.0243 Time Value-22.86 Open Interest0 Rho0.0104 Delta / Theta-2.5871 TDIV Put 59.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241115\|59.00P Delta-0.0756 Imp Vol1.6973 Bid0 Gamma0.0069 Theoretical0.78 Ask1.55 Theta-0.1824 Intrinsic Value-22.86 Volume0 Vega0.0173 Time Value22.86 Open Interest0 Rho-0.0014 Delta / Theta0.4146
10.5	0%	19.8	24	0	60.00	0	0%	0	1.55	0
TDIV Call 60.00 Exp: Nov 15, 2024 Last: 10.5 Chg.: 0% SymbolTDIV\|20241115\|60.00C Delta0.8693 Imp Vol2.1964 Bid19.8 Gamma0.008 Theoretical24 Ask24 Theta-0.3597 Intrinsic Value21.86 Volume0 Vega0.0257 Time Value-11.36 Open Interest5 Rho0.0103 Delta / Theta-2.4168 TDIV Put 60.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241115\|60.00P Delta-0.0785 Imp Vol1.6293 Bid0 Gamma0.0074 Theoretical0.78 Ask1.55 Theta-0.1802 Intrinsic Value-21.86 Volume0 Vega0.0178 Time Value21.86 Open Interest0 Rho-0.0015 Delta / Theta0.4359
					81.86	Price @ Nov 07, 2024 21:21 GMT
0.75	0%	0	2.2	0	82.00	0	0%	0	2.15	0
TDIV Call 82.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: 0% SymbolTDIV\|20241115\|82.00C Delta0.5059 Imp Vol0.228 Bid0 Gamma0.1443 Theoretical1.1 Ask2.2 Theta-0.0743 Intrinsic Value-0.14 Volume0 Vega0.0484 Time Value0.89 Open Interest2 Rho0.0088 Delta / Theta-6.8134 TDIV Put 82.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241115\|82.00P Delta-0.4976 Imp Vol0.2204 Bid0 Gamma0.1503 Theoretical1.07 Ask2.15 Theta-0.0619 Intrinsic Value0.14 Volume0 Vega0.0483 Time Value-0.14 Open Interest0 Rho-0.0077 Delta / Theta8.036
0.45	0%	0	1.8	0	83.00	0	0%	0	3.3	0
TDIV Call 83.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: 0% SymbolTDIV\|20241115\|83.00C Delta0.3905 Imp Vol0.2759 Bid0 Gamma0.1147 Theoretical0.9 Ask1.8 Theta-0.0844 Intrinsic Value-1.14 Volume0 Vega0.0465 Time Value1.59 Open Interest1 Rho0.0068 Delta / Theta-4.6281 TDIV Put 83.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241115\|83.00P Delta-0.6462 Imp Vol0.2183 Bid0 Gamma0.1421 Theoretical1.65 Ask3.3 Theta-0.0558 Intrinsic Value1.14 Volume0 Vega0.045 Time Value-1.14 Open Interest0 Rho-0.0093 Delta / Theta11.5885
0	0%	0	3	0	84.00	0	0%	0.15	4.1	0
TDIV Call 84.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241115\|84.00C Delta0.3815 Imp Vol0.4838 Bid0 Gamma0.065 Theoretical1.5 Ask3 Theta-0.1437 Intrinsic Value-2.14 Volume0 Vega0.0462 Time Value2.14 Open Interest0 Rho0.0065 Delta / Theta-2.6547 TDIV Put 84.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTDIV\|20241115\|84.00P Delta-0.9143 Imp Vol0.133 Bid0.15 Gamma0.1024 Theoretical2.13 Ask4.1 Theta-0.011 Intrinsic Value2.14 Volume0 Vega0.0182 Time Value-2.14 Open Interest0 Rho-0.0067 Delta / Theta82.9407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDIV Comments

Write your thoughts about First Trust NASDAQ Technology Dividend Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,965.37	-49.07	-0.70%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,454.00	-16.66	-0.48%
US 500	5,977.4	+4.3	+0.07%
US Tech 100	21,119.2	+17.2	+0.08%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.404	+0.034	+0.03%

Crude Oil WTI	71.81	-0.55	-0.76%
Brent Oil	75.14	-0.49	-0.65%
Natural Gas	2.700	+0.003	+0.11%
Gold	2,691.70	-14.10	-0.52%
Silver	31.602	-0.253	-0.79%
US Soybeans	1,018.38	-8.12	-0.79%
Copper	4.3895	-0.0470	-1.06%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.023	-0.54%
U.S. 10Y	4.335	-0.007	-0.16%
U.S. 30Y	4.535	-0.010	-0.21%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	81.86	+0.94	+1.16%