Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.78 +1.88 +1.03%

08/03 - Closed. Currency in USD

Pre Market

183.78

0.00

0.00%

20:02:23 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 117,314
Bid/Ask: 0.00 / 0.00
Day's Range: 178.38 - 184.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8	0	180.00	0	0%	2.1	3.9	0
QTEC Call 180.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250321\|180.00C Delta0.6451 Imp Vol0.3476 Bid6.1 Gamma0.0309 Theoretical7.05 Ask8 Theta-0.1853 Intrinsic Value3.78 Volume0 Vega0.1291 Time Value-3.78 Open Interest0 Rho0.0397 Delta / Theta-3.4818 QTEC Put 180.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250321\|180.00P Delta-0.3559 Imp Vol0.3465 Bid2.1 Gamma0.0311 Theoretical3 Ask3.9 Theta-0.1653 Intrinsic Value-3.78 Volume0 Vega0.1292 Time Value3.78 Open Interest0 Rho-0.0214 Delta / Theta2.153
0	0%	5.6	7.2	0	181.00	0	0%	2.5	4.2	0
QTEC Call 181.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250321\|181.00C Delta0.6141 Imp Vol0.3441 Bid5.6 Gamma0.0321 Theoretical6.4 Ask7.2 Theta-0.1877 Intrinsic Value2.78 Volume0 Vega0.1327 Time Value-2.78 Open Interest0 Rho0.0379 Delta / Theta-3.2721 QTEC Put 181.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250321\|181.00P Delta-0.3872 Imp Vol0.343 Bid2.5 Gamma0.0323 Theoretical3.35 Ask4.2 Theta-0.1677 Intrinsic Value-2.78 Volume0 Vega0.1328 Time Value2.78 Open Interest0 Rho-0.0232 Delta / Theta2.309
0	0%	5	6.8	0	182.00	0	0%	2.9	4.5	0
QTEC Call 182.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250321\|182.00C Delta0.5804 Imp Vol0.3494 Bid5 Gamma0.0323 Theoretical5.9 Ask6.8 Theta-0.1936 Intrinsic Value1.78 Volume0 Vega0.1355 Time Value-1.78 Open Interest0 Rho0.0359 Delta / Theta-2.9984 QTEC Put 182.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250321\|182.00P Delta-0.4193 Imp Vol0.3372 Bid2.9 Gamma0.0335 Theoretical3.7 Ask4.5 Theta-0.1677 Intrinsic Value-1.78 Volume0 Vega0.1355 Time Value1.78 Open Interest0 Rho-0.025 Delta / Theta2.5006
					183.78	Price @ Mar 08, 2025 20:43 GMT
8.22	0%	3.6	6.3	0	184.00	0	0%	4	5.3	0
QTEC Call 184.00 Exp: Mar 21, 2025 Last: 8.22 Chg.: 0% SymbolQTEC\|20250321\|184.00C Delta0.5151 Imp Vol0.356 Bid3.6 Gamma0.0323 Theoretical4.95 Ask6.3 Theta-0.1995 Intrinsic Value-0.22 Volume0 Vega0.1383 Time Value8.44 Open Interest1 Rho0.032 Delta / Theta-2.5817 QTEC Put 184.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250321\|184.00P Delta-0.4878 Imp Vol0.3367 Bid4 Gamma0.0343 Theoretical4.65 Ask5.3 Theta-0.1699 Intrinsic Value0.22 Volume0 Vega0.1382 Time Value-0.22 Open Interest0 Rho-0.0285 Delta / Theta2.8712
0	0%	3.1	5.1	0	185.00	0	0%	4.1	5.9	0
QTEC Call 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250321\|185.00C Delta0.4793 Imp Vol0.3286 Bid3.1 Gamma0.035 Theoretical4.1 Ask5.1 Theta-0.1842 Intrinsic Value-1.22 Volume0 Vega0.1382 Time Value1.22 Open Interest0 Rho0.0299 Delta / Theta-2.6024 QTEC Put 185.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250321\|185.00P Delta-0.5239 Imp Vol0.3237 Bid4.1 Gamma0.0357 Theoretical5 Ask5.9 Theta-0.1622 Intrinsic Value1.22 Volume0 Vega0.138 Time Value-1.22 Open Interest0 Rho-0.0302 Delta / Theta3.2309
0	0%	2.75	4.5	0	186.00	0	0%	4.8	6.4	0
QTEC Call 186.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250321\|186.00C Delta0.4441 Imp Vol0.3258 Bid2.75 Gamma0.035 Theoretical3.63 Ask4.5 Theta-0.1805 Intrinsic Value-2.22 Volume0 Vega0.137 Time Value2.22 Open Interest0 Rho0.0278 Delta / Theta-2.4598 QTEC Put 186.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250321\|186.00P Delta-0.5586 Imp Vol0.3263 Bid4.8 Gamma0.0351 Theoretical5.6 Ask6.4 Theta-0.1614 Intrinsic Value2.22 Volume0 Vega0.1367 Time Value-2.22 Open Interest0 Rho-0.0318 Delta / Theta3.4609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,366.16	-6.38	-0.19%
US 500	5,689.3	-80.9	-1.40%
US Tech 100	19,885.1	-316.3	-1.57%
DAX	22,681.87	-319.17	-1.39%
Dollar Index	103.697	-0.115	-0.11%

Crude Oil WTI	67.43	+0.39	+0.58%
Brent Oil	70.77	+0.41	+0.58%
Natural Gas	4.618	+0.219	+4.98%
Gold	2,909.71	-4.39	-0.15%
Silver	32.943	+0.134	+0.41%
US Soybeans	1,023.88	-0.13	-0.01%
Copper	4.7015	-0.0085	-0.18%

Philippines 2Y	5.913	+0.078	+1.34%
Philippines 10Y	6.272	+0.046	+0.74%
Philippines 20Y	6.561	+0.065	+1.00%
U.S. 2Y	3.946	-0.056	-1.40%
U.S. 10Y	4.233	-0.085	-1.97%
U.S. 30Y	4.542	-0.075	-1.62%
Germany 10Y	2.7975	-0.0375	-1.32%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	183.78	+1.88	+1.03%