Breaking News

First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)

	Symbol	Exchange	Currency
	QTEC	NASDAQ	USD	Real-time
	QTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.29 +0.33 +0.16%

02:36:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 29,492
Bid/Ask: 0.00 / 0.00
Day's Range: 201.32 - 203.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Tech Sector Options Chain

Get free option data for QTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Tech Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	24.2	0	180.00	0	0%	0	1.95	0
QTEC Call 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250221\|180.00C Delta0.9525 Imp Vol0.3593 Bid21.8 Gamma0.0067 Theoretical23 Ask24.2 Theta-0.0679 Intrinsic Value22.29 Volume0 Vega0.0406 Time Value-22.29 Open Interest0 Rho0.0698 Delta / Theta-14.0237 QTEC Put 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250221\|180.00P Delta-0.1008 Imp Vol0.4772 Bid0 Gamma0.009 Theoretical0.98 Ask1.95 Theta-0.113 Intrinsic Value-22.29 Volume0 Vega0.0724 Time Value22.29 Open Interest0 Rho-0.0081 Delta / Theta0.8925
0	0%	20.2	23.4	0	181.00	0	0%	0	2	0
QTEC Call 181.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250221\|181.00C Delta0.978 Imp Vol0.2817 Bid20.2 Gamma0.0045 Theoretical21.8 Ask23.4 Theta-0.0403 Intrinsic Value21.29 Volume0 Vega0.0215 Time Value-21.29 Open Interest0 Rho0.0724 Delta / Theta-24.2974 QTEC Put 181.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250221\|181.00P Delta-0.1054 Imp Vol0.4641 Bid0 Gamma0.0096 Theoretical1 Ask2 Theta-0.1134 Intrinsic Value-21.29 Volume0 Vega0.0748 Time Value21.29 Open Interest0 Rho-0.0085 Delta / Theta0.9297
0	0%	19.6	22.3	0	182.00	0	0%	0	2.05	0
QTEC Call 182.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250221\|182.00C Delta0.9555 Imp Vol0.319 Bid19.6 Gamma0.0072 Theoretical20.95 Ask22.3 Theta-0.0606 Intrinsic Value20.29 Volume0 Vega0.0385 Time Value-20.29 Open Interest0 Rho0.0709 Delta / Theta-15.7757 QTEC Put 182.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250221\|182.00P Delta-0.1103 Imp Vol0.4509 Bid0 Gamma0.0102 Theoretical1.03 Ask2.05 Theta-0.1137 Intrinsic Value-20.29 Volume0 Vega0.0773 Time Value20.29 Open Interest0 Rho-0.0088 Delta / Theta0.97
					202.29	Price @ Feb 06, 2025 18:20 GMT
1.8	0%	1.2	2.85	0	205.00	0	0%	3	5.4	0
QTEC Call 205.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolQTEC\|20250221\|205.00C Delta0.39 Imp Vol0.1834 Bid1.2 Gamma0.051 Theoretical2.03 Ask2.85 Theta-0.105 Intrinsic Value-2.71 Volume0 Vega0.1574 Time Value4.51 Open Interest3 Rho0.0316 Delta / Theta-3.7129 QTEC Put 205.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250221\|205.00P Delta-0.6233 Imp Vol0.1758 Bid3 Gamma0.0535 Theoretical4.2 Ask5.4 Theta-0.0795 Intrinsic Value2.71 Volume0 Vega0.1552 Time Value-2.71 Open Interest0 Rho-0.041 Delta / Theta7.8377
0.9	0%	0	1.4	0	210.00	0	0%	6.6	9	0
QTEC Call 210.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolQTEC\|20250221\|210.00C Delta0.176 Imp Vol0.1828 Bid0 Gamma0.0345 Theoretical0.7 Ask1.4 Theta-0.0687 Intrinsic Value-7.71 Volume0 Vega0.1061 Time Value8.61 Open Interest1 Rho0.0144 Delta / Theta-2.563 QTEC Put 210.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQTEC\|20250221\|210.00P Delta-0.8889 Imp Vol0.1552 Bid6.6 Gamma0.0313 Theoretical7.8 Ask9 Theta-0.029 Intrinsic Value7.71 Volume0 Vega0.0751 Time Value-7.71 Open Interest0 Rho-0.0353 Delta / Theta30.6382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QTEC Comments

Write your thoughts about First Trust NASDAQ-100-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,073.2	+11.7	+0.19%
US Tech 100	21,726.3	+68.1	+0.31%
DAX	21,913.01	+327.08	+1.52%
Dollar Index	107.490	+0.048	+0.04%

Crude Oil WTI	70.53	-0.50	-0.70%
Brent Oil	74.19	-0.42	-0.56%
Natural Gas	3.393	+0.033	+0.98%
Gold	2,878.06	-14.94	-0.52%
Silver	32.675	-0.301	-0.91%
US Soybeans	1,058.75	+1.75	+0.17%
Copper	4.4505	+0.0065	+0.15%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.199	+0.014	+0.33%
U.S. 10Y	4.422	+0.002	+0.05%
U.S. 30Y	4.631	-0.011	-0.24%
Germany 10Y	2.3670	-0.0070	-0.29%

Alphabet C	193.61	+0.31	+0.16%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.33	+1.22	+2.48%
Booking	4,779.85	+80.46	+1.71%
Apple	232.37	-0.10	-0.04%
Alibaba ADR	100.77	+1.49	+1.50%
Tesla	372.64	-5.53	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	202.29	+0.33	+0.16%