Breaking News

First Trust Morningstar Dividend Leaders Index Fund (FDL)

	Symbol	Exchange	Currency
	FDL	NYSE	USD	Real-time
	FDL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.32 +0.02 +0.05%

05:00:09 - Closed. Currency in USD

After Hours

43.83

+0.51

+1.18%

8:37:37 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 455,421
Bid/Ask: 0.00 / 0.00
Day's Range: 43.23 - 43.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Morningstar Dividend Leaders Options Chain

Get free option data for FDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Morningstar Dividend Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.7	0%	3.1	6.7	0	36.00	0	0%	0	1.85	0
FDL Call 36.00 Exp: Mar 21, 2025 Last: 4.7 Chg.: 0% SymbolFDL\|20250321\|36.00C Delta0.8912 Imp Vol0.2108 Bid3.1 Gamma0.0436 Theoretical4.9 Ask6.7 Theta-0.0065 Intrinsic Value4.26 Volume0 Vega0.0359 Time Value0.44 Open Interest8 Rho0.0743 Delta / Theta-136.7249 FDL Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250321\|36.00P Delta-0.2131 Imp Vol0.3553 Bid0 Gamma0.0415 Theoretical0.93 Ask1.85 Theta-0.011 Intrinsic Value-4.26 Volume0 Vega0.0573 Time Value4.26 Open Interest0 Rho-0.0203 Delta / Theta19.3455
0	0%	2.1	5.8	0	37.00	0	0%	0	1.9	0
FDL Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250321\|37.00C Delta0.8622 Imp Vol0.1856 Bid2.1 Gamma0.0588 Theoretical3.95 Ask5.8 Theta-0.0067 Intrinsic Value3.26 Volume0 Vega0.0426 Time Value-3.26 Open Interest0 Rho0.0737 Delta / Theta-127.869 FDL Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250321\|37.00P Delta-0.2416 Imp Vol0.3128 Bid0 Gamma0.0507 Theoretical0.95 Ask1.9 Theta-0.0103 Intrinsic Value-3.26 Volume0 Vega0.0615 Time Value3.26 Open Interest0 Rho-0.0226 Delta / Theta23.4653
0	0%	1.25	4.9	0	38.00	0	0%	0	2	0
FDL Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250321\|38.00C Delta0.8048 Imp Vol0.1716 Bid1.25 Gamma0.0803 Theoretical3.08 Ask4.9 Theta-0.0074 Intrinsic Value2.26 Volume0 Vega0.0537 Time Value-2.26 Open Interest0 Rho0.0703 Delta / Theta-108.3678 FDL Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250321\|38.00P Delta-0.2803 Imp Vol0.2727 Bid0 Gamma0.0628 Theoretical1 Ask2 Theta-0.0095 Intrinsic Value-2.26 Volume0 Vega0.0664 Time Value2.26 Open Interest0 Rho-0.0256 Delta / Theta29.3853
					40.26	Price @ Jan 01, 2025 20:36 GMT
0	0%	0	2.55	0	41.00	0	0%	0	2.75	0
FDL Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250321\|41.00C Delta0.4853 Imp Vol0.1783 Bid0 Gamma0.1128 Theoretical1.28 Ask2.55 Theta-0.0094 Intrinsic Value-0.74 Volume0 Vega0.0785 Time Value0.74 Open Interest0 Rho0.0438 Delta / Theta-51.6639 FDL Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250321\|41.00P Delta-0.5338 Imp Vol0.1533 Bid0 Gamma0.1345 Theoretical1.38 Ask2.75 Theta-0.0055 Intrinsic Value0.74 Volume0 Vega0.0777 Time Value-0.74 Open Interest0 Rho-0.0408 Delta / Theta97.3073
0	0%	0	2.15	0	42.00	0	0%	0.05	3.6	0
FDL Call 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250321\|42.00C Delta0.3966 Imp Vol0.2041 Bid0 Gamma0.0954 Theoretical1.08 Ask2.15 Theta-0.01 Intrinsic Value-1.74 Volume0 Vega0.0759 Time Value1.74 Open Interest0 Rho0.0357 Delta / Theta-39.6349 FDL Put 42.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250321\|42.00P Delta-0.7104 Imp Vol0.1273 Bid0.05 Gamma0.1426 Theoretical1.83 Ask3.6 Theta-0.0034 Intrinsic Value1.74 Volume0 Vega0.0656 Time Value-1.74 Open Interest0 Rho-0.043 Delta / Theta210.6735
0	0%	0	1.9	0	43.00	0	0%	0.9	4.6	0
FDL Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250321\|43.00C Delta0.3342 Imp Vol0.2308 Bid0 Gamma0.0796 Theoretical0.95 Ask1.9 Theta-0.0104 Intrinsic Value-2.74 Volume0 Vega0.0717 Time Value2.74 Open Interest0 Rho0.03 Delta / Theta-32.0171 FDL Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250321\|43.00P Delta-0.7881 Imp Vol0.1532 Bid0.9 Gamma0.1006 Theoretical2.75 Ask4.6 Theta-0.0034 Intrinsic Value2.74 Volume0 Vega0.055 Time Value-2.74 Open Interest0 Rho-0.0434 Delta / Theta232.2729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDL Comments

Write your thoughts about First Trust Morningstar Dividend Leaders Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Morni.	43.32	+0.02	+0.05%