Breaking News

First Trust Morningstar Dividend Leaders Index Fund (FDL)

	Symbol	Exchange	Currency
	FDL	NYSE	USD	Real-time
	FDL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.81 -0.07 -0.17%

04:59:59 - Closed. Currency in USD

After Hours

40.57

-0.24

-0.59%

5:06:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 510,886
Bid/Ask: 0.00 / 0.00
Day's Range: 40.69 - 40.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Morningstar Dividend Leaders Options Chain

Get free option data for FDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Morningstar Dividend Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.8	0	34.00	0	0%	0	1.65	0
FDL Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDL\|20241220\|34.00C Delta0.9342 Imp Vol0.9389 Bid6.6 Gamma0.0206 Theoretical8.2 Ask9.8 Theta-0.046 Intrinsic Value6.81 Volume0 Vega0.0084 Time Value-6.81 Open Interest0 Rho0.0076 Delta / Theta-20.2897 FDL Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDL\|20241220\|34.00P Delta-0.1492 Imp Vol1.4574 Bid0 Gamma0.0242 Theoretical0.83 Ask1.65 Theta-0.1234 Intrinsic Value-6.81 Volume0 Vega0.0153 Time Value6.81 Open Interest0 Rho-0.0016 Delta / Theta1.2085
0	0%	5.6	8.8	0	35.00	0	0%	0	1.65	0
FDL Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDL\|20241220\|35.00C Delta0.9274 Imp Vol0.8355 Bid5.6 Gamma0.025 Theoretical7.2 Ask8.8 Theta-0.0444 Intrinsic Value5.81 Volume0 Vega0.0091 Time Value-5.81 Open Interest0 Rho0.0078 Delta / Theta-20.8831 FDL Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDL\|20241220\|35.00P Delta-0.1624 Imp Vol1.3219 Bid0 Gamma0.0282 Theoretical0.83 Ask1.65 Theta-0.1184 Intrinsic Value-5.81 Volume0 Vega0.0162 Time Value5.81 Open Interest0 Rho-0.0017 Delta / Theta1.3723
4.6	0%	4.6	7.8	0	36.00	0	0%	0	1.65	0
FDL Call 36.00 Exp: Dec 20, 2024 Last: 4.6 Chg.: 0% SymbolFDL\|20241220\|36.00C Delta0.919 Imp Vol0.7334 Bid4.6 Gamma0.0309 Theoretical6.2 Ask7.8 Theta-0.0426 Intrinsic Value4.81 Volume0 Vega0.0099 Time Value-0.21 Open Interest0 Rho0.008 Delta / Theta-21.5825 FDL Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDL\|20241220\|36.00P Delta-0.1781 Imp Vol1.1875 Bid0 Gamma0.0333 Theoretical0.83 Ask1.65 Theta-0.1127 Intrinsic Value-4.81 Volume0 Vega0.0172 Time Value4.81 Open Interest0 Rho-0.0019 Delta / Theta1.5803
					40.81	Price @ Dec 17, 2024 21:05 GMT
0.5	0%	0	2.8	0	41.00	0	0%	0	1.7	0
FDL Call 41.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolFDL\|20241220\|41.00C Delta0.7054 Imp Vol0.3031 Bid0 Gamma0.1724 Theoretical1.4 Ask2.8 Theta-0.0405 Intrinsic Value-0.19 Volume0 Vega0.0227 Time Value0.69 Open Interest2 Rho0.007 Delta / Theta-17.4113 FDL Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDL\|20241220\|41.00P Delta-0.3624 Imp Vol0.4989 Bid0 Gamma0.1141 Theoretical0.85 Ask1.7 Theta-0.0673 Intrinsic Value0.19 Volume0 Vega0.0247 Time Value-0.19 Open Interest0 Rho-0.0035 Delta / Theta5.3855
0.6	0%	0	0.35	0	42.00	1.45	0%	0	2.05	0
FDL Call 42.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolFDL\|20241220\|42.00C Delta0.5125 Imp Vol0.2242 Bid0 Gamma0.2697 Theoretical0.6 Ask0.35 Theta-0.0344 Intrinsic Value-1.19 Volume0 Vega0.0263 Time Value1.79 Open Interest0 Rho0.0052 Delta / Theta-14.8838 FDL Put 42.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 0% SymbolFDL\|20241220\|42.00P Delta-0.4853 Imp Vol0.3932 Bid0 Gamma0.1584 Theoretical1.03 Ask2.05 Theta-0.0558 Intrinsic Value1.19 Volume0 Vega0.0263 Time Value0.26 Open Interest1 Rho-0.0046 Delta / Theta8.692
1.07	0%	0	0.2	0	43.00	0	0%	0	2.95	0
FDL Call 43.00 Exp: Dec 20, 2024 Last: 1.07 Chg.: 0% SymbolFDL\|20241220\|43.00C Delta0.1794 Imp Vol0.1577 Bid0 Gamma0.2517 Theoretical0.1 Ask0.2 Theta-0.0157 Intrinsic Value-2.19 Volume0 Vega0.0173 Time Value3.26 Open Interest3 Rho0.0018 Delta / Theta-11.4002 FDL Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFDL\|20241220\|43.00P Delta-0.6599 Imp Vol0.3381 Bid0 Gamma0.1651 Theoretical1.47 Ask2.95 Theta-0.0433 Intrinsic Value2.19 Volume0 Vega0.0241 Time Value-2.19 Open Interest0 Rho-0.0058 Delta / Theta15.2289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDL Comments

Write your thoughts about First Trust Morningstar Dividend Leaders Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,486.09	-15.62	-0.24%
Nikkei 225	39,296.50	-113.50	-0.29%
Shanghai	3,390.43	+28.94	+0.86%
US 500	6,054.0	+3.4	+0.06%
US Tech 100	22,002.0	+1.7	+0.01%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.610	-0.040	-0.04%

Crude Oil WTI	69.81	-0.27	-0.39%
Brent Oil	73.37	+0.04	+0.05%
Natural Gas	3.383	+0.015	+0.45%
Gold	2,666.51	+4.51	+0.17%
Silver	31.025	+0.104	+0.34%
US Soybeans	975.12	-1.63	-0.17%
Copper	4.1493	+0.0023	+0.06%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.240	-0.001	-0.01%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 30Y	4.582	+0.003	+0.06%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Morni.	40.81	-0.07	-0.17%