Breaking News

First Trust Industrials/Producer Durables AlphaDEX® Fund (FXR)

	Symbol	Exchange	Currency
	FXR	NYSE	USD	Real-time
	FXR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.07 +0.56 +0.74%

25/12 - Closed. Currency in USD

Pre Market

75.51

-0.56

-0.74%

25/12

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 41,730
Bid/Ask: 0.00 / 0.00
Day's Range: 75.40 - 76.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Industrials/Producer Durables AlphaDEX Options Chain

Get free option data for FXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Industrials/Producer Durables AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.6	3.1	0	75.00	0	0%	0.05	2.6	0
FXR Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250117\|75.00C Delta0.5301 Imp Vol0.2076 Bid0.6 Gamma0.0907 Theoretical1.85 Ask3.1 Theta-0.0348 Intrinsic Value1.07 Volume0 Vega0.084 Time Value-1.07 Open Interest0 Rho0.0301 Delta / Theta-15.2193 FXR Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250117\|75.00P Delta-0.4772 Imp Vol0.1667 Bid0.05 Gamma0.1151 Theoretical1.33 Ask2.6 Theta-0.0204 Intrinsic Value-1.07 Volume0 Vega0.0838 Time Value1.07 Open Interest0 Rho-0.0235 Delta / Theta23.43
0	0%	0.15	2.45	0	76.00	1.4	0%	0.9	2.85	0
FXR Call 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250117\|76.00C Delta0.4355 Imp Vol0.1968 Bid0.15 Gamma0.0947 Theoretical1.3 Ask2.45 Theta-0.0322 Intrinsic Value0.07 Volume0 Vega0.0832 Time Value-0.07 Open Interest0 Rho0.0249 Delta / Theta-13.5469 FXR Put 76.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolFXR\|20250117\|76.00P Delta-0.6666 Imp Vol0.1063 Bid0.9 Gamma0.1699 Theoretical1.4 Ask2.85 Theta-0.0098 Intrinsic Value-0.07 Volume0 Vega0.0748 Time Value1.47 Open Interest5 Rho-0.0248 Delta / Theta68.225
					76.07	Price @ Dec 24, 2024 19:14 GMT
0	0%	0	1.75	0	77.00	0	0%	0.8	3.9	0
FXR Call 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250117\|77.00C Delta0.3388 Imp Vol0.1894 Bid0 Gamma0.0915 Theoretical0.88 Ask1.75 Theta-0.0283 Intrinsic Value-0.93 Volume0 Vega0.0773 Time Value0.93 Open Interest0 Rho0.0195 Delta / Theta-11.9668 FXR Put 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250117\|77.00P Delta-0.7499 Imp Vol0.1387 Bid0.8 Gamma0.1139 Theoretical2.35 Ask3.9 Theta-0.0114 Intrinsic Value0.93 Volume0 Vega0.0656 Time Value-0.93 Open Interest0 Rho-0.0273 Delta / Theta65.917
0	0%	0	1.85	0	78.00	0	0%	1.45	5.1	0
FXR Call 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250117\|78.00C Delta0.3025 Imp Vol0.2354 Bid0 Gamma0.0702 Theoretical0.93 Ask1.85 Theta-0.0326 Intrinsic Value-1.93 Volume0 Vega0.0737 Time Value1.93 Open Interest0 Rho0.0173 Delta / Theta-9.2663 FXR Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250117\|78.00P Delta-0.8131 Imp Vol0.1605 Bid1.45 Gamma0.2893 Theoretical3.28 Ask5.1 Theta-0.011 Intrinsic Value1.93 Volume0 Vega0.0554 Time Value-1.93 Open Interest0 Rho-0.0273 Delta / Theta74.1166
0	0%	0	1.65	0	79.00	0	0%	2.25	5.9	0
FXR Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250117\|79.00C Delta0.2603 Imp Vol0.2574 Bid0 Gamma0.0597 Theoretical0.83 Ask1.65 Theta-0.0328 Intrinsic Value-2.93 Volume0 Vega0.0685 Time Value2.93 Open Interest0 Rho0.0148 Delta / Theta-7.9424 FXR Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXR\|20250117\|79.00P Delta-0.9679 Imp Vol0.1336 Bid2.25 Gamma0.0259 Theoretical4.08 Ask5.9 Theta-0.0016 Intrinsic Value2.93 Volume0 Vega0.0126 Time Value-2.93 Open Interest0 Rho-0.0082 Delta / Theta597.4543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXR Comments

Write your thoughts about First Trust Industrials/Producer Durables AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,010.4	-27.5	-0.46%
US Tech 100	21,684.2	-114.8	-0.53%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.940	-0.083	-0.08%

Crude Oil WTI	70.49	+0.39	+0.56%
Brent Oil	73.50	+0.33	+0.45%
Natural Gas	3.419	-0.085	-2.43%
Gold	2,645.56	+10.06	+0.38%
Silver	30.355	+0.072	+0.24%
US Soybeans	973.75	3.75	0.39%
Copper	4.1135	+0.0035	+0.09%

Philippines 2Y	6.153	+0.046	+0.75%
Philippines 10Y	6.219	+0.120	+1.97%
Philippines 20Y	6.255	+0.009	+0.14%
U.S. 2Y	4.349	+0.019	+0.44%
U.S. 10Y	4.617	+0.030	+0.65%
U.S. 30Y	4.797	+0.037	+0.78%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Indus.	76.07	+0.56	+0.74%