Breaking News

First Trust Health Care AlphaDEX® Fund (FXH)

	Symbol	Exchange	Currency
	FXH	NYSE	USD	Real-time
	FXH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.84 +0.26 +0.24%

01/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 25,905
Bid/Ask: 0.00 / 0.00
Day's Range: 105.31 - 106.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Health Care AlphaDEX Options Chain

Get free option data for FXH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Health Care AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.2	0	98.00	0	0%	0	1.25	0
FXH Call 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|98.00C Delta0.9506 Imp Vol0.2144 Bid13.3 Gamma0.0114 Theoretical13.75 Ask14.2 Theta-0.02 Intrinsic Value12 Volume0 Vega0.0427 Time Value-12 Open Interest0 Rho0.1307 Delta / Theta-47.5416 FXH Put 98.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|98.00P Delta-0.1046 Imp Vol0.286 Bid0 Gamma0.0152 Theoretical0.63 Ask1.25 Theta-0.0195 Intrinsic Value-12 Volume0 Vega0.0759 Time Value12 Open Interest0 Rho-0.0159 Delta / Theta5.3603
0	0%	12.5	13.2	0	99.00	0	0%	0	1.05	0
FXH Call 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|99.00C Delta0.9321 Imp Vol0.2197 Bid12.5 Gamma0.0143 Theoretical12.85 Ask13.2 Theta-0.0226 Intrinsic Value11 Volume0 Vega0.055 Time Value-11 Open Interest0 Rho0.129 Delta / Theta-41.1537 FXH Put 99.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|99.00P Delta-0.0995 Imp Vol0.2564 Bid0 Gamma0.0163 Theoretical0.52 Ask1.05 Theta-0.0168 Intrinsic Value-11 Volume0 Vega0.0732 Time Value11 Open Interest0 Rho-0.0151 Delta / Theta5.9387
0	0%	11.4	12.4	0	100.00	0	0%	0	1.5	0
FXH Call 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|100.00C Delta0.9211 Imp Vol0.2126 Bid11.4 Gamma0.0165 Theoretical11.9 Ask12.4 Theta-0.0236 Intrinsic Value10 Volume0 Vega0.0616 Time Value-10 Open Interest0 Rho0.1286 Delta / Theta-39.033 FXH Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|100.00P Delta-0.1284 Imp Vol0.2678 Bid0 Gamma0.0188 Theoretical0.75 Ask1.5 Theta-0.0209 Intrinsic Value-10 Volume0 Vega0.0878 Time Value10 Open Interest0 Rho-0.0194 Delta / Theta6.1309
					110	Price @ Feb 04, 2025 21:06 GMT
0	0%	3.3	3.8	0	110.00	0	0%	1.75	2.1	0
FXH Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|110.00C Delta0.6088 Imp Vol0.16 Bid3.3 Gamma0.0573 Theoretical3.55 Ask3.8 Theta-0.0325 Intrinsic Value0 Volume0 Vega0.1608 Time Value0 Open Interest0 Rho0.0912 Delta / Theta-18.7083 FXH Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|110.00P Delta-0.4016 Imp Vol0.1579 Bid1.75 Gamma0.0597 Theoretical1.92 Ask2.1 Theta-0.0199 Intrinsic Value0 Volume0 Vega0.1611 Time Value0 Open Interest0 Rho-0.0529 Delta / Theta20.1623
0	0%	2.75	3.2	0	111.00	0	0%	2.15	2.5	0
FXH Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|111.00C Delta0.5505 Imp Vol0.1586 Bid2.75 Gamma0.0596 Theoretical2.98 Ask3.2 Theta-0.0324 Intrinsic Value-1 Volume0 Vega0.1657 Time Value1 Open Interest0 Rho0.0828 Delta / Theta-17.0108 FXH Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|111.00P Delta-0.4636 Imp Vol0.1546 Bid2.15 Gamma0.0629 Theoretical2.32 Ask2.5 Theta-0.0195 Intrinsic Value1 Volume0 Vega0.1651 Time Value-1 Open Interest0 Rho-0.0589 Delta / Theta23.7663
0	0%	2.25	2.6	0	112.00	0	0%	2.6	3	0
FXH Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|112.00C Delta0.4901 Imp Vol0.1553 Bid2.25 Gamma0.0614 Theoretical2.42 Ask2.6 Theta-0.0313 Intrinsic Value-2 Volume0 Vega0.167 Time Value2 Open Interest0 Rho0.074 Delta / Theta-15.6765 FXH Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFXH\|20250321\|112.00P Delta-0.5292 Imp Vol0.1521 Bid2.6 Gamma0.0644 Theoretical2.8 Ask3 Theta-0.0186 Intrinsic Value2 Volume0 Vega0.165 Time Value-2 Open Interest0 Rho-0.0644 Delta / Theta28.4347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXH Comments

Write your thoughts about First Trust Health Care AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,988.8	+34.4	+0.58%
US Tech 100	21,048.9	+164.5	+0.79%
DAX	23,026.96	+531.68	+2.36%
Dollar Index	106.850	-0.708	-0.66%

Crude Oil WTI	69.87	+0.11	+0.16%
Brent Oil	73.00	+0.19	+0.26%
Natural Gas	3.854	+0.020	+0.52%
Gold	2,884.71	+36.21	+1.27%
Silver	32.138	+0.642	+2.04%
US Soybeans	1,024.88	-1.13	-0.11%
Copper	4.5977	+0.0497	+1.09%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.030	+0.035	+0.88%
U.S. 10Y	4.254	+0.025	+0.59%
U.S. 30Y	4.536	+0.021	+0.47%
Germany 10Y	2.4995	+0.1115	+4.67%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Healt.	106.84	+0.26	+0.24%