Breaking News

First Trust Consumer Discretionary AlphaDEX® Fund (FXD)

	Symbol	Exchange	Currency
	FXD	NYSE	USD	Real-time
	FXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.41 +0.97 +1.51%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 17,240
Bid/Ask: 0.00 / 0.00
Day's Range: 64.40 - 65.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Consumer Discretionary AlphaDEX Options Chain

Get free option data for FXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Consumer Discretionary AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12.7	0	54.00	0	0%	0	1.45	0
FXD Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|54.00C Delta0.8093 Imp Vol0.8359 Bid8.9 Gamma0.0173 Theoretical12.7 Ask12.7 Theta-0.0742 Intrinsic Value11.41 Volume0 Vega0.0512 Time Value-11.41 Open Interest0 Rho0.0336 Delta / Theta-10.9126 FXD Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|54.00P Delta-0.1233 Imp Vol0.5854 Bid0 Gamma0.0185 Theoretical0.73 Ask1.45 Theta-0.0352 Intrinsic Value-11.41 Volume0 Vega0.0384 Time Value11.41 Open Interest0 Rho-0.0068 Delta / Theta3.4996
0	0%	7.9	11.6	0	55.00	0	0%	0	1.45	0
FXD Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|55.00C Delta0.803 Imp Vol0.765 Bid7.9 Gamma0.0193 Theoretical11.6 Ask11.6 Theta-0.0696 Intrinsic Value10.41 Volume0 Vega0.0522 Time Value-10.41 Open Interest0 Rho0.0342 Delta / Theta-11.5307 FXD Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|55.00P Delta-0.1315 Imp Vol0.5436 Bid0 Gamma0.0209 Theoretical0.73 Ask1.45 Theta-0.0341 Intrinsic Value-10.41 Volume0 Vega0.0401 Time Value10.41 Open Interest0 Rho-0.0072 Delta / Theta3.854
0	0%	6.9	10.7	0	56.00	0	0%	0	1.45	0
FXD Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|56.00C Delta0.7871 Imp Vol0.7323 Bid6.9 Gamma0.0211 Theoretical10.7 Ask10.7 Theta-0.0698 Intrinsic Value9.41 Volume0 Vega0.0547 Time Value-9.41 Open Interest0 Rho0.0341 Delta / Theta-11.2783 FXD Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|56.00P Delta-0.1408 Imp Vol0.5019 Bid0 Gamma0.0237 Theoretical0.73 Ask1.45 Theta-0.0329 Intrinsic Value-9.41 Volume0 Vega0.0421 Time Value9.41 Open Interest0 Rho-0.0076 Delta / Theta4.2795
					65.41	Price @ Nov 21, 2024 21:15 GMT
0	0%	0	2.1	0	66.00	0	0%	0.25	3.7	0
FXD Call 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|66.00C Delta0.3979 Imp Vol0.2039 Bid0 Gamma0.1005 Theoretical1.05 Ask2.1 Theta-0.0271 Intrinsic Value-0.59 Volume0 Vega0.0727 Time Value0.59 Open Interest0 Rho0.0209 Delta / Theta-14.7006 FXD Put 66.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|66.00P Delta-0.6419 Imp Vol0.1719 Bid0.25 Gamma0.1189 Theoretical1.98 Ask3.7 Theta-0.0154 Intrinsic Value0.59 Volume0 Vega0.0696 Time Value-0.59 Open Interest0 Rho-0.0257 Delta / Theta41.7048
0	0%	0	1.85	0	67.00	0	0%	0.95	4.5	0
FXD Call 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|67.00C Delta0.3308 Imp Vol0.234 Bid0 Gamma0.0823 Theoretical0.93 Ask1.85 Theta-0.0284 Intrinsic Value-1.59 Volume0 Vega0.0683 Time Value1.59 Open Interest0 Rho0.0174 Delta / Theta-11.6482 FXD Put 67.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|67.00P Delta-0.75 Imp Vol0.1779 Bid0.95 Gamma0.0989 Theoretical2.73 Ask4.5 Theta-0.0129 Intrinsic Value1.59 Volume0 Vega0.0585 Time Value-1.59 Open Interest0 Rho-0.0255 Delta / Theta58.1065
0	0%	0	1.7	0	68.00	0	0%	1.7	5.3	0
FXD Call 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|68.00C Delta0.2844 Imp Vol0.2651 Bid0 Gamma0.068 Theoretical0.85 Ask1.7 Theta-0.0296 Intrinsic Value-2.59 Volume0 Vega0.0639 Time Value2.59 Open Interest0 Rho0.0149 Delta / Theta-9.6205 FXD Put 68.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXD\|20241220\|68.00P Delta-0.8574 Imp Vol0.1698 Bid1.7 Gamma0.0748 Theoretical3.5 Ask5.3 Theta-0.0077 Intrinsic Value2.59 Volume0 Vega0.0407 Time Value-2.59 Open Interest0 Rho-0.0228 Delta / Theta111.499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FXD Comments

Write your thoughts about First Trust Consumer Discretionary AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,812.31	-50.70	-0.74%
Nikkei 225	38,355.00	+352.50	+0.93%
Shanghai	3,336.93	-33.47	-0.99%
US 500	5,943.9	-4.8	-0.08%
US Tech 100	20,705.8	-36.2	-0.17%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	106.992	+0.062	+0.06%

Crude Oil WTI	70.34	+0.24	+0.34%
Brent Oil	74.44	+0.21	+0.28%
Natural Gas	3.450	+0.061	+1.80%
Gold	2,683.95	+9.05	+0.34%
Silver	30.950	+0.007	+0.02%
US Soybeans	979.25	-1.50	-0.15%
Copper	4.0918	-0.0197	-0.48%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.334	-0.015	-0.35%
U.S. 10Y	4.410	-0.024	-0.54%
U.S. 30Y	4.592	-0.029	-0.64%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Consu.	65.41	+0.97	+1.51%